Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.80 | -0.30 | -1.75% | 16.80 | 16.80 | 16.80 | 375 |
| 09 May 2024 | 17.10 | 0.10 | 0.59% | 17.10 | 17.10 | 17.10 | 300 |
| 08 May 2024 | 17.00 | 0.20 | 1.19% | 17.00 | 17.00 | 17.00 | 320 |
| 07 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 06 May 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 194 |
| 03 May 2024 | 16.80 | 0.10 | 0.60% | 16.80 | 16.80 | 16.80 | 379 |
| 02 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.30 | 1,231 |
| 30 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 29 Abr 2024 | 16.70 | -0.10 | -0.60% | 16.90 | 16.90 | 16.70 | 476 |
| 26 Abr 2024 | 16.80 | -0.10 | -0.59% | 16.80 | 16.80 | 16.80 | 250 |
| 25 Abr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0.00 |
| 24 Abr 2024 | 16.90 | 0.10 | 0.60% | 16.90 | 16.90 | 16.90 | 548 |
| 23 Abr 2024 | 16.80 | 0.20 | 1.20% | 16.80 | 16.80 | 16.80 | 128 |
| 22 Abr 2024 | 16.60 | -0.40 | -2.35% | 17.00 | 17.00 | 16.60 | 445 |
| 19 Abr 2024 | 17.00 | 0.50 | 3.03% | 16.80 | 17.00 | 16.80 | 270 |
| 18 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 17 Abr 2024 | 16.50 | -0.20 | -1.20% | 16.70 | 16.70 | 16.50 | 500 |
| 16 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 15 Abr 2024 | 16.70 | -0.10 | -0.60% | 17.10 | 17.20 | 16.70 | 2,500 |
| 12 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 11 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 358 |
| 10 Abr 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| 09 Abr 2024 | 16.80 | 0.10 | 0.60% | 16.80 | 16.80 | 16.80 | 304 |
| 08 Abr 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 05 Abr 2024 | 16.70 | -0.10 | -0.60% | 17.10 | 17.10 | 16.70 | 55 |
| 04 Abr 2024 | 16.80 | -0.20 | -1.18% | 16.80 | 16.80 | 16.80 | 152 |
| 03 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 02 Abr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0.00 |
| 28 Mar 2024 | 17.00 | 0.50 | 3.03% | 16.80 | 17.00 | 16.80 | 1,100 |
| 27 Mar 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
| 26 Mar 2024 | 16.50 | -0.10 | -0.60% | 16.70 | 16.80 | 16.50 | 350 |
| 25 Mar 2024 | 16.60 | -0.50 | -2.92% | 17.00 | 17.00 | 16.50 | 2,431 |
| 22 Mar 2024 | 17.10 | 0.20 | 1.18% | 17.20 | 17.20 | 17.10 | 855 |
| 21 Mar 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.00 | 16.80 | 737 |
| 20 Mar 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.10 | 16.90 | 2,686 |
| 19 Mar 2024 | 17.10 | -0.20 | -1.16% | 17.10 | 17.10 | 17.10 | 1,516 |
| 18 Mar 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 17.30 | 1,600 |
| 15 Mar 2024 | 17.50 | 0.40 | 2.34% | 17.50 | 17.50 | 17.50 | 165 |
| 14 Mar 2024 | 17.10 | -0.10 | -0.58% | 17.10 | 17.20 | 17.10 | 2,350 |
| 13 Mar 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.30 | 17.20 | 1,200 |
| 12 Mar 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.60 | 17.20 | 2,425 |
| 11 Mar 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 2,128 |
| 08 Mar 2024 | 17.10 | 0.10 | 0.59% | 17.10 | 17.10 | 17.10 | 1,064 |
| 07 Mar 2024 | 17.00 | -0.10 | -0.58% | 17.00 | 17.10 | 17.00 | 670 |
| 06 Mar 2024 | 17.10 | 0.10 | 0.59% | 17.10 | 17.10 | 17.10 | 800 |
| 05 Mar 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 17.00 | 577 |
| 04 Mar 2024 | 16.90 | -0.10 | -0.59% | 17.00 | 17.00 | 16.80 | 2,275 |
| 01 Mar 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.00 | 17.00 | 622 |
| 29 Feb 2024 | 17.20 | 0.20 | 1.18% | 16.90 | 17.20 | 16.90 | 412 |
| 28 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.10 | 17.00 | 600 |
| 27 Feb 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 2,474 |
| 26 Feb 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.20 | 16.90 | 3,287 |
| 23 Feb 2024 | 17.20 | -0.40 | -2.27% | 17.60 | 17.60 | 17.20 | 2,009 |
| 22 Feb 2024 | 17.60 | 0.50 | 2.92% | 17.20 | 17.60 | 17.20 | 884 |
| 21 Feb 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 175 |
| 20 Feb 2024 | 17.10 | 0.10 | 0.59% | 17.10 | 17.10 | 17.10 | 1,393 |
| 19 Feb 2024 | 17.00 | -0.70 | -3.95% | 17.40 | 17.40 | 17.00 | 2,802 |
| 16 Feb 2024 | 17.70 | 0.20 | 1.14% | 17.50 | 17.70 | 17.40 | 725 |
| 15 Feb 2024 | 17.50 | 0.30 | 1.74% | 17.30 | 17.50 | 17.30 | 641 |
| 14 Feb 2024 | 17.20 | -0.10 | -0.58% | 17.30 | 17.30 | 17.00 | 2,188 |
| 13 Feb 2024 | 17.30 | -0.10 | -0.57% | 17.60 | 17.60 | 17.30 | 651 |
| 12 Feb 2024 | 17.40 | -0.10 | -0.57% | 17.40 | 17.40 | 17.40 | 100 |
| 09 Feb 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0.00 |
