US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Exchange Traded Fund (FINS)
Exchange Traded Fund (FINS) Histórico

FINS Exchange Traded Fund

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

FINS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
06 Jun 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
05 Jun 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
04 Jun 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
03 Jun 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
31 May 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
30 May 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
29 May 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
28 May 2024	107.88	0.00	0.00%	107.88	107.88	107.88	0
27 May 2024	107.88	0.80	0.75%	107.70	107.88	107.70	472
24 May 2024	107.08	-0.46	-0.43%	107.08	107.08	107.08	30
23 May 2024	107.54	0.90	0.84%	107.06	107.70	107.06	708
22 May 2024	106.64	-0.68	-0.63%	107.08	107.16	106.60	393
21 May 2024	107.32	0.32	0.30%	107.02	107.32	106.84	2,332
20 May 2024	107.00	0.90	0.85%	106.90	107.46	106.90	1,728
17 May 2024	106.10	-0.52	-0.49%	106.10	106.10	106.10	30
16 May 2024	106.62	-0.10	-0.09%	106.62	106.62	106.62	76
15 May 2024	106.72	1.58	1.50%	106.28	106.72	106.06	158
14 May 2024	105.14	0.20	0.19%	105.28	105.28	105.06	961
13 May 2024	104.94	-0.36	-0.34%	105.38	105.64	104.94	220
10 May 2024	105.30	1.52	1.46%	105.00	105.30	104.96	2,252
09 May 2024	103.78	-0.24	-0.23%	103.92	104.12	103.76	2,918
08 May 2024	104.02	-0.78	-0.74%	104.38	104.42	104.02	815
07 May 2024	104.80	2.24	2.18%	103.70	104.98	103.70	2,386
06 May 2024	102.56	1.06	1.04%	101.84	102.56	101.58	1,254
03 May 2024	101.50	1.61	1.61%	100.84	101.60	100.84	641
02 May 2024	99.89	0.05	0.05%	100.08	100.16	99.46	2,990
30 Abr 2024	99.84	-0.40	-0.40%	100.06	100.28	99.84	1,648
29 Abr 2024	100.24	0.58	0.58%	100.54	100.54	100.24	596
26 Abr 2024	99.66	-1.18	-1.17%	99.67	99.68	99.66	1,084
25 Abr 2024	100.84	0.00	0.00%	100.84	100.84	100.84	0
24 Abr 2024	100.84	-0.50	-0.49%	101.48	101.48	100.84	53
23 Abr 2024	101.34	0.72	0.72%	101.38	101.38	101.34	269
22 Abr 2024	100.62	0.46	0.46%	100.62	100.62	100.62	169
19 Abr 2024	100.16	0.10	0.10%	99.71	100.16	99.71	708
18 Abr 2024	100.06	-1.44	-1.42%	100.62	100.62	100.06	2,323
17 Abr 2024	101.50	1.02	1.02%	101.00	101.50	101.00	112
16 Abr 2024	100.48	-2.64	-2.56%	100.86	101.06	100.48	236
15 Abr 2024	103.12	0.00	0.00%	103.20	103.20	103.12	739
12 Abr 2024	103.12	0.80	0.78%	103.88	104.12	103.12	3,082
11 Abr 2024	102.32	-0.88	-0.85%	103.14	103.14	102.14	4,541
10 Abr 2024	103.20	-0.98	-0.94%	104.38	104.74	103.14	616
09 Abr 2024	104.18	-0.12	-0.12%	104.18	104.18	104.18	29
08 Abr 2024	104.30	0.00	0.00%	104.30	104.30	104.30	0
05 Abr 2024	104.30	-0.76	-0.72%	103.62	104.30	103.62	1,043
04 Abr 2024	105.06	1.06	1.02%	104.78	105.06	104.78	15
03 Abr 2024	104.00	-1.36	-1.29%	103.86	104.00	103.86	80
02 Abr 2024	105.36	0.10	0.10%	103.50	105.36	103.50	523
28 Mar 2024	105.26	-0.76	-0.72%	105.26	105.26	105.26	470
27 Mar 2024	106.02	0.22	0.21%	106.02	106.02	106.02	95
26 Mar 2024	105.80	0.00	0.00%	106.00	106.00	105.80	31
25 Mar 2024	105.80	1.16	1.11%	105.80	105.80	105.80	10
22 Mar 2024	104.64	0.00	0.00%	104.64	104.64	104.64	0
21 Mar 2024	104.64	0.76	0.73%	104.64	104.64	104.64	50
20 Mar 2024	103.88	0.00	0.00%	103.88	103.88	103.88	0
19 Mar 2024	103.88	-1.10	-1.05%	103.76	104.02	103.74	1,635
18 Mar 2024	104.98	0.00	0.00%	104.98	104.98	104.98	0
15 Mar 2024	104.98	0.76	0.73%	105.06	105.06	104.98	4,584
14 Mar 2024	104.22	-0.72	-0.69%	105.00	105.00	104.22	99
13 Mar 2024	104.94	1.10	1.06%	105.30	105.30	104.94	320
12 Mar 2024	103.84	0.00	0.00%	103.84	103.84	103.84	0
11 Mar 2024	103.84	0.00	0.00%	103.84	103.84	103.84	0

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones