Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FINSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 266.00 | 0.69 | 0.26% | 266.00 | 266.00 | 266.00 | 68 |
| 06 Jun 2024 | 265.31 | 0.36 | 0.14% | 265.37 | 266.08 | 265.31 | 27 |
| 05 Jun 2024 | 264.95 | -1.16 | -0.44% | 265.39 | 265.39 | 264.95 | 18 |
| 04 Jun 2024 | 266.11 | -0.86 | -0.32% | 263.95 | 266.11 | 263.95 | 120 |
| 03 Jun 2024 | 266.97 | 1.38 | 0.52% | 268.91 | 269.86 | 266.97 | 102 |
| 31 May 2024 | 265.59 | 1.30 | 0.49% | 266.19 | 266.19 | 264.71 | 7,846 |
| 30 May 2024 | 264.29 | 0.08 | 0.03% | 264.29 | 264.29 | 264.29 | 37 |
| 29 May 2024 | 264.21 | -1.98 | -0.74% | 264.21 | 264.21 | 264.21 | 71 |
| 28 May 2024 | 266.19 | -1.58 | -0.59% | 267.50 | 268.19 | 266.19 | 46 |
| 27 May 2024 | 267.77 | 0.76 | 0.28% | 267.77 | 267.77 | 267.77 | 40 |
| 24 May 2024 | 267.01 | -0.09 | -0.03% | 266.49 | 267.01 | 265.63 | 164 |
| 23 May 2024 | 267.10 | -1.86 | -0.69% | 270.10 | 270.10 | 267.00 | 137 |
| 22 May 2024 | 268.96 | 0.06 | 0.02% | 268.91 | 270.09 | 268.91 | 85 |
| 21 May 2024 | 268.90 | -1.63 | -0.60% | 269.00 | 269.09 | 267.91 | 111 |
| 20 May 2024 | 270.53 | 0.44 | 0.16% | 270.51 | 270.53 | 270.51 | 10 |
| 17 May 2024 | 270.09 | 0.89 | 0.33% | 268.96 | 270.09 | 268.96 | 39 |
| 16 May 2024 | 269.20 | 0.21 | 0.08% | 269.82 | 269.99 | 268.80 | 46 |
| 15 May 2024 | 268.99 | 1.00 | 0.37% | 268.79 | 268.99 | 268.63 | 10 |
| 14 May 2024 | 267.99 | -0.02 | -0.01% | 266.70 | 267.99 | 266.70 | 15 |
| 13 May 2024 | 268.01 | 0.31 | 0.12% | 269.07 | 269.07 | 267.92 | 98 |
| 10 May 2024 | 267.70 | 2.69 | 1.02% | 267.78 | 268.74 | 267.70 | 168 |
| 09 May 2024 | 265.01 | 0.39 | 0.15% | 265.21 | 265.21 | 265.01 | 24 |
| 08 May 2024 | 264.62 | -0.74 | -0.28% | 266.01 | 266.01 | 264.62 | 33 |
| 07 May 2024 | 265.36 | 2.27 | 0.86% | 263.39 | 265.36 | 263.39 | 71 |
| 06 May 2024 | 263.09 | 2.35 | 0.90% | 261.01 | 263.09 | 261.01 | 54 |
| 03 May 2024 | 260.74 | 0.23 | 0.09% | 260.21 | 261.09 | 260.21 | 113 |
| 02 May 2024 | 260.51 | -1.44 | -0.55% | 260.51 | 261.25 | 260.51 | 25 |
| 30 Abr 2024 | 261.95 | 0.00 | 0.00% | 261.95 | 261.95 | 261.95 | 0 |
| 29 Abr 2024 | 261.95 | -0.75 | -0.29% | 262.23 | 262.23 | 261.95 | 83 |
| 26 Abr 2024 | 262.70 | 0.10 | 0.04% | 262.10 | 262.70 | 260.21 | 67 |
| 25 Abr 2024 | 262.60 | -0.20 | -0.08% | 262.59 | 262.60 | 262.59 | 26 |
| 24 Abr 2024 | 262.80 | 1.19 | 0.45% | 263.11 | 264.09 | 262.80 | 36 |
| 23 Abr 2024 | 261.61 | 1.31 | 0.50% | 262.11 | 262.11 | 261.61 | 7 |
| 22 Abr 2024 | 260.30 | 3.10 | 1.21% | 259.61 | 260.31 | 259.60 | 1,069 |
| 19 Abr 2024 | 257.20 | 0.09 | 0.04% | 255.76 | 257.41 | 254.61 | 1,919 |
| 18 Abr 2024 | 257.11 | 1.61 | 0.63% | 254.51 | 257.11 | 254.51 | 76 |
| 17 Abr 2024 | 255.50 | 1.39 | 0.55% | 255.50 | 256.73 | 255.50 | 150 |
| 16 Abr 2024 | 254.11 | -5.99 | -2.30% | 255.30 | 256.00 | 254.11 | 435 |
| 15 Abr 2024 | 260.10 | 0.55 | 0.21% | 260.19 | 262.38 | 259.31 | 686 |
| 12 Abr 2024 | 259.55 | 1.45 | 0.56% | 262.80 | 262.80 | 259.55 | 36 |
| 11 Abr 2024 | 258.10 | -5.10 | -1.94% | 261.00 | 261.00 | 258.10 | 317 |
| 10 Abr 2024 | 263.20 | -0.30 | -0.11% | 262.48 | 263.20 | 262.47 | 48 |
| 09 Abr 2024 | 263.50 | 0.50 | 0.19% | 263.85 | 263.85 | 262.96 | 237 |
| 08 Abr 2024 | 263.00 | 1.51 | 0.58% | 263.82 | 263.82 | 262.91 | 11 |
| 05 Abr 2024 | 261.49 | -3.40 | -1.28% | 261.20 | 262.20 | 260.90 | 258 |
| 04 Abr 2024 | 264.89 | 1.19 | 0.45% | 264.91 | 264.91 | 263.60 | 114 |
| 03 Abr 2024 | 263.70 | -1.49 | -0.56% | 266.59 | 266.59 | 263.30 | 247 |
| 02 Abr 2024 | 265.19 | -1.71 | -0.64% | 267.39 | 267.39 | 265.19 | 219 |
| 28 Mar 2024 | 266.90 | 3.29 | 1.25% | 264.60 | 266.90 | 264.60 | 50 |
| 27 Mar 2024 | 263.61 | -0.89 | -0.34% | 263.11 | 263.61 | 263.11 | 55 |
| 26 Mar 2024 | 264.50 | 1.21 | 0.46% | 262.21 | 264.50 | 262.21 | 47 |
| 25 Mar 2024 | 263.29 | 0.18 | 0.07% | 263.29 | 263.29 | 261.79 | 90 |
| 22 Mar 2024 | 263.11 | -0.80 | -0.30% | 265.95 | 266.39 | 263.11 | 62 |
| 21 Mar 2024 | 263.91 | 3.71 | 1.43% | 261.91 | 263.91 | 261.45 | 76 |
| 20 Mar 2024 | 260.20 | 0.78 | 0.30% | 258.81 | 260.40 | 258.81 | 54 |
| 19 Mar 2024 | 259.42 | 2.86 | 1.11% | 258.48 | 259.90 | 258.39 | 4,111 |
| 18 Mar 2024 | 256.56 | -1.44 | -0.56% | 257.49 | 257.61 | 256.31 | 89 |
| 15 Mar 2024 | 258.00 | -0.43 | -0.17% | 257.20 | 258.00 | 256.50 | 241 |
| 14 Mar 2024 | 258.43 | 0.63 | 0.24% | 257.70 | 258.43 | 257.70 | 49 |
| 13 Mar 2024 | 257.80 | 1.30 | 0.51% | 258.15 | 258.15 | 257.00 | 74 |
| 12 Mar 2024 | 256.50 | 2.50 | 0.98% | 255.40 | 256.50 | 255.40 | 48 |
| 11 Mar 2024 | 254.00 | -1.52 | -0.59% | 254.21 | 254.63 | 254.00 | 645 |
