Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 8.337 | 0.21 | 2.63 | 8.3219999 | 8.337 | 8.3219999 | 1082 |
| 1742403300 | 8.123 | 0.03 | 0.40 | 8.123 | 8.123 | 8.123 | 30 |
| 1742316900 | 8.091 | 0 | 0.00 | 8.091 | 8.091 | 8.091 | 0 |
| 1742230500 | 8.091 | 0.14 | 1.75 | 8.077 | 8.117 | 8.077 | 1148 |
| 1741971300 | 7.952 | -0.04 | -0.54 | 7.952 | 7.952 | 7.952 | 250 |
| 1741884900 | 7.995 | 0 | 0.00 | 7.995 | 7.995 | 7.995 | 0 |
| 1741798500 | 7.995 | 0.01 | 0.15 | 7.995 | 7.995 | 7.995 | 125 |
| 1741712100 | 7.983 | -0.44 | -5.19 | 8.033 | 8.033 | 7.981 | 253 |
| 1741625700 | 8.42 | 0 | 0.00 | 8.379 | 8.42 | 8.379 | 23180 |
| 1741366500 | 8.42 | -0.33 | -3.77 | 8.467 | 8.467 | 8.42 | 1304 |
| 1741280100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741193700 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741107300 | 8.75 | -0.47 | -5.09 | 8.786 | 8.786 | 8.75 | 380 |
| 1741020900 | 9.219 | 0.07 | 0.74 | 9.346 | 9.346 | 9.219 | 23 |
| 1740761700 | 9.151 | -0.07 | -0.74 | 9.06 | 9.151 | 9.06 | 3662 |
| 1740675300 | 9.219 | 0.01 | 0.10 | 9.186 | 9.219 | 9.186 | 884 |
| 1740588900 | 9.21 | -0.03 | -0.28 | 9.139 | 9.21 | 9.139 | 2896 |
| 1740502500 | 9.236 | 0.04 | 0.43 | 9.238 | 9.238 | 9.236 | 11 |
| 1740416100 | 9.196 | -0.51 | -5.23 | 9.359 | 9.398 | 9.1649999 | 1174 |
| 1740156900 | 9.704 | 0 | 0.00 | 9.704 | 9.704 | 9.704 | 0 |
| 1740070500 | 9.704 | -0.24 | -2.37 | 9.83 | 9.83 | 9.692 | 7559 |
| 1739984100 | 9.94 | -0.06 | -0.56 | 10.038 | 10.038 | 9.94 | 27 |
| 1739897700 | 9.996 | 0.03 | 0.25 | 9.996 | 9.996 | 9.996 | 3 |
| 1739811300 | 9.971 | 0.08 | 0.81 | 9.971 | 9.971 | 9.971 | 5 |
| 1739552100 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
| 1739465700 | 9.891 | 0.15 | 1.51 | 9.832 | 9.891 | 9.832 | 1203 |
| 1739379300 | 9.744 | -0.09 | -0.86 | 9.81 | 9.81 | 9.744 | 155 |
| 1739292900 | 9.829 | -0.19 | -1.93 | 10.05 | 10.05 | 9.829 | 489 |
| 1739206500 | 10.022 | 0.1 | 1.01 | 10.022 | 10.022 | 10.022 | 175 |
| 1738947300 | 9.922 | 0.03 | 0.31 | 9.922 | 9.922 | 9.922 | 19 |
| 1738860900 | 9.891 | 0 | 0.00 | 9.891 | 9.891 | 9.891 | 0 |
| 1738774500 | 9.891 | -0.15 | -1.50 | 9.891 | 9.891 | 9.891 | 10 |
| 1738688100 | 10.042 | 0.12 | 1.21 | 10.018 | 10.042 | 9.95 | 550 |
| 1738601700 | 9.922 | -0.28 | -2.73 | 9.873 | 9.922 | 9.873 | 98 |
| 1738342500 | 10.2 | 0.12 | 1.21 | 10.1 | 10.2 | 10.1 | 3189 |
| 1738256100 | 10.078 | 0.23 | 2.36 | 9.9469999 | 10.078 | 9.9469999 | 464 |
| 1738169700 | 9.846 | 0.06 | 0.61 | 9.86 | 9.862 | 9.837 | 1059 |
| 1738083300 | 9.786 | 0.16 | 1.62 | 9.793 | 9.795 | 9.77 | 799 |
| 1737996900 | 9.63 | -0.23 | -2.29 | 9.675 | 9.678 | 9.554 | 5764 |
| 1737737700 | 9.856 | 0.09 | 0.94 | 9.856 | 9.856 | 9.856 | 3 |
| 1737651300 | 9.764 | -0.06 | -0.57 | 9.8219999 | 9.8219999 | 9.764 | 493 |
| 1737564900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1737478500 | 9.82 | 0.02 | 0.17 | 9.82 | 9.82 | 9.82 | 260 |
| 1737392100 | 9.803 | 0.01 | 0.07 | 9.8 | 9.803 | 9.8 | 719 |
| 1737132900 | 9.796 | 0.19 | 2.00 | 9.746 | 9.808 | 9.707 | 11850 |
| 1737046500 | 9.6039999 | 0 | 0.00 | 9.6039999 | 9.6039999 | 9.6039999 | 0 |
| 1736960100 | 9.6039999 | 0.32 | 3.47 | 9.42 | 9.6039999 | 9.42 | 287 |
| 1736873700 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1736787300 | 9.282 | -0.21 | -2.16 | 9.28 | 9.282 | 9.28 | 1151 |
| 1736528100 | 9.487 | -0.08 | -0.84 | 9.5399999 | 9.5399999 | 9.487 | 5551 |
| 1736441700 | 9.567 | 0.01 | 0.07 | 9.57 | 9.57 | 9.567 | 771 |
| 1736355300 | 9.56 | -0.11 | -1.18 | 9.63 | 9.63 | 9.514 | 1679 |
| 1736268900 | 9.674 | -0.12 | -1.23 | 9.743 | 9.779 | 9.674 | 152 |
| 1736182500 | 9.794 | 0.22 | 2.34 | 9.801 | 9.821 | 9.794 | 1187 |
| 1735923300 | 9.57 | 0.01 | 0.07 | 9.562 | 9.57 | 9.562 | 592 |
| 1735836900 | 9.563 | -0.02 | -0.21 | 9.455 | 9.57 | 9.455 | 1032 |
| 1735577700 | 9.583 | -0.16 | -1.60 | 9.583 | 9.583 | 9.583 | 30 |
| 1735318500 | 9.739 | 0.02 | 0.20 | 9.739 | 9.739 | 9.739 | 150 |
| 1734972900 | 9.72 | 0.28 | 2.96 | 9.668 | 9.72 | 9.668 | 769 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
