Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Fintech UCITS ETF USD Acc | FINX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.264 | 10:34:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.264 |
Resumen Histórico FINX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.264 | -0.01 | -0.08% | 7.264 | 7.264 | 7.264 | 1 |
| 25 Jun 2024 | 7.27 | 0.00 | -0.01% | 7.26 | 7.27 | 7.26 | 1,548 |
| 24 Jun 2024 | 7.271 | 0.01 | 0.08% | 7.25 | 7.271 | 7.23 | 3,550 |
| 21 Jun 2024 | 7.265 | 0.02 | 0.30% | 7.265 | 7.265 | 7.265 | 80 |
| 20 Jun 2024 | 7.243 | 0.06 | 0.86% | 7.233 | 7.261 | 7.223 | 5,038 |
| 19 Jun 2024 | 7.181 | -0.06 | -0.77% | 7.216 | 7.216 | 7.181 | 647 |
| 18 Jun 2024 | 7.237 | 0.10 | 1.37% | 7.237 | 7.237 | 7.237 | 710 |
| 17 Jun 2024 | 7.139 | -0.11 | -1.52% | 7.148 | 7.148 | 7.139 | 3,674 |
| 14 Jun 2024 | 7.249 | -0.12 | -1.67% | 7.246 | 7.295 | 7.246 | 969 |
| 13 Jun 2024 | 7.372 | -0.07 | -0.97% | 7.371 | 7.372 | 7.371 | 300 |
| 12 Jun 2024 | 7.444 | 0.12 | 1.69% | 7.446 | 7.446 | 7.444 | 1,274 |
| 11 Jun 2024 | 7.32 | -0.02 | -0.22% | 7.32 | 7.32 | 7.32 | 841 |
| 10 Jun 2024 | 7.336 | 0.00 | 0.00% | 7.336 | 7.336 | 7.336 | 0 |
| 07 Jun 2024 | 7.336 | 0.06 | 0.82% | 7.336 | 7.336 | 7.336 | 624 |
| 06 Jun 2024 | 7.276 | 0.11 | 1.58% | 7.276 | 7.276 | 7.276 | 171 |
| 05 Jun 2024 | 7.163 | 0.00 | 0.00% | 7.163 | 7.163 | 7.163 | 0 |
| 04 Jun 2024 | 7.163 | -0.10 | -1.35% | 7.163 | 7.163 | 7.163 | 200 |
| 03 Jun 2024 | 7.261 | 0.14 | 1.92% | 7.261 | 7.261 | 7.261 | 710 |
| 31 May 2024 | 7.124 | -0.11 | -1.45% | 7.151 | 7.151 | 7.124 | 430 |
| 30 May 2024 | 7.229 | 0.00 | 0.00% | 7.229 | 7.229 | 7.229 | 0 |
| 29 May 2024 | 7.229 | -0.06 | -0.82% | 7.229 | 7.229 | 7.229 | 25 |
| 28 May 2024 | 7.289 | 0.01 | 0.18% | 7.30 | 7.30 | 7.289 | 825 |
| 27 May 2024 | 7.276 | 0.00 | 0.00% | 7.276 | 7.276 | 7.276 | 0 |
