Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FJPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.241 | 0.07 | 1.45% | 5.24 | 5.241 | 5.24 | 7,634 |
| 08 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 07 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 06 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 03 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 02 May 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 30 Abr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 29 Abr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 26 Abr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 25 Abr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 24 Abr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 23 Abr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 22 Abr 2024 | 5.166 | 0.00 | 0.00% | 5.166 | 5.166 | 5.166 | 0 |
| 19 Abr 2024 | 5.166 | -0.06 | -1.05% | 5.166 | 5.166 | 5.166 | 900 |
| 18 Abr 2024 | 5.221 | -0.18 | -3.31% | 5.221 | 5.221 | 5.221 | 180 |
| 17 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 16 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 15 Abr 2024 | 5.40 | -0.03 | -0.61% | 5.407 | 5.411 | 5.40 | 2,156 |
| 12 Abr 2024 | 5.433 | 0.09 | 1.61% | 5.442 | 5.443 | 5.433 | 2,700 |
| 11 Abr 2024 | 5.347 | 0.02 | 0.38% | 5.347 | 5.347 | 5.347 | 600 |
| 10 Abr 2024 | 5.327 | -0.02 | -0.34% | 5.354 | 5.354 | 5.327 | 14,363 |
| 09 Abr 2024 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 5.345 | 0 |
| 08 Abr 2024 | 5.345 | 0.12 | 2.34% | 5.345 | 5.345 | 5.345 | 380 |
| 05 Abr 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 04 Abr 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 03 Abr 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 02 Abr 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 28 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 27 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 26 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 25 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 22 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 21 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 20 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 19 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 18 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 15 Mar 2024 | 5.223 | 0.00 | 0.00% | 5.223 | 5.223 | 5.223 | 0 |
| 14 Mar 2024 | 5.223 | -0.13 | -2.41% | 5.223 | 5.223 | 5.223 | 950 |
| 13 Mar 2024 | 5.352 | 0.00 | 0.00% | 5.352 | 5.352 | 5.352 | 0 |
| 12 Mar 2024 | 5.352 | 0.00 | 0.00% | 5.352 | 5.352 | 5.352 | 0 |
| 11 Mar 2024 | 5.352 | 0.00 | 0.00% | 5.352 | 5.352 | 5.352 | 0 |
| 08 Mar 2024 | 5.352 | 0.00 | 0.00% | 5.352 | 5.352 | 5.352 | 0 |
| 07 Mar 2024 | 5.352 | 0.01 | 0.11% | 5.334 | 5.352 | 5.334 | 4,489 |
| 06 Mar 2024 | 5.346 | 0.14 | 2.71% | 5.346 | 5.346 | 5.346 | 1,000 |
| 05 Mar 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| 04 Mar 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| 01 Mar 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| 29 Feb 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| 28 Feb 2024 | 5.205 | 0.00 | 0.00% | 5.205 | 5.205 | 5.205 | 0 |
| 27 Feb 2024 | 5.205 | 0.00 | 0.02% | 5.205 | 5.205 | 5.205 | 3,000 |
| 26 Feb 2024 | 5.204 | 0.01 | 0.21% | 5.22 | 5.221 | 5.204 | 49,186 |
| 23 Feb 2024 | 5.193 | 0.00 | 0.00% | 5.193 | 5.193 | 5.193 | 0 |
| 22 Feb 2024 | 5.193 | 0.04 | 0.87% | 5.186 | 5.193 | 5.186 | 5,080 |
| 21 Feb 2024 | 5.148 | -0.01 | -0.23% | 5.148 | 5.148 | 5.148 | 1,000 |
| 20 Feb 2024 | 5.16 | 0.00 | 0.08% | 5.159 | 5.16 | 5.159 | 3,000 |
| 19 Feb 2024 | 5.156 | 0.00 | 0.00% | 5.156 | 5.156 | 5.156 | 0 |
| 16 Feb 2024 | 5.156 | 0.10 | 1.98% | 5.156 | 5.156 | 5.156 | 40 |
| 15 Feb 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 14 Feb 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 13 Feb 2024 | 5.056 | 0.00 | 0.00% | 5.056 | 5.056 | 5.056 | 0 |
| 12 Feb 2024 | 5.056 | 0.02 | 0.40% | 5.056 | 5.056 | 5.056 | 80 |
