Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLESA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.43 | -0.10 | -0.38% | 26.425 | 26.44 | 26.39 | 29,921 |
| 27 Jun 2024 | 26.53 | 0.13 | 0.49% | 26.53 | 26.53 | 26.53 | 127 |
| 26 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.405 | 26.42 | 26.39 | 4,592 |
| 25 Jun 2024 | 26.40 | -0.02 | -0.06% | 26.40 | 26.42 | 26.395 | 2,211 |
| 24 Jun 2024 | 26.415 | 0.00 | 0.00% | 26.40 | 26.415 | 26.39 | 1,772 |
| 21 Jun 2024 | 26.415 | 0.02 | 0.06% | 26.43 | 26.43 | 26.385 | 25,960 |
| 20 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.425 | 26.38 | 34,214 |
| 19 Jun 2024 | 26.40 | -0.01 | -0.04% | 26.40 | 26.42 | 26.37 | 163,382 |
| 18 Jun 2024 | 26.41 | 0.04 | 0.13% | 26.385 | 26.42 | 26.375 | 74,077 |
| 17 Jun 2024 | 26.375 | 0.01 | 0.04% | 26.39 | 26.39 | 26.375 | 717 |
| 14 Jun 2024 | 26.365 | -0.02 | -0.06% | 26.375 | 26.38 | 26.36 | 378 |
| 13 Jun 2024 | 26.38 | 0.02 | 0.08% | 26.355 | 26.38 | 26.355 | 600 |
| 12 Jun 2024 | 26.36 | -0.01 | -0.04% | 26.35 | 26.36 | 26.345 | 1,064 |
| 11 Jun 2024 | 26.37 | 0.05 | 0.17% | 26.345 | 26.38 | 26.32 | 6,457 |
| 10 Jun 2024 | 26.325 | 0.00 | 0.02% | 26.33 | 26.335 | 26.325 | 1,763 |
| 07 Jun 2024 | 26.32 | -0.02 | -0.06% | 26.325 | 26.325 | 26.32 | 2,870 |
| 06 Jun 2024 | 26.335 | -0.02 | -0.06% | 26.335 | 26.355 | 26.335 | 769 |
| 05 Jun 2024 | 26.35 | 0.01 | 0.02% | 26.33 | 26.375 | 26.32 | 49,631 |
| 04 Jun 2024 | 26.345 | 0.00 | 0.02% | 26.32 | 26.345 | 26.32 | 1,840 |
| 03 Jun 2024 | 26.34 | 0.04 | 0.15% | 26.33 | 26.34 | 26.31 | 2,428 |
| 31 May 2024 | 26.30 | 0.00 | 0.00% | 26.325 | 26.33 | 26.30 | 3,297 |
| 30 May 2024 | 26.30 | -0.02 | -0.08% | 26.34 | 26.345 | 26.30 | 6,724 |
| 29 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 3,420 |
| 28 May 2024 | 26.32 | 0.03 | 0.11% | 26.34 | 26.34 | 26.275 | 1,435 |
| 27 May 2024 | 26.29 | -0.01 | -0.04% | 26.305 | 26.335 | 26.29 | 4,765 |
| 24 May 2024 | 26.30 | -0.01 | -0.02% | 26.285 | 26.30 | 26.285 | 1,067 |
| 23 May 2024 | 26.305 | 0.00 | 0.00% | 26.305 | 26.305 | 26.305 | 0 |
| 22 May 2024 | 26.305 | 0.02 | 0.10% | 26.30 | 26.31 | 26.30 | 1,568 |
| 21 May 2024 | 26.28 | 0.01 | 0.02% | 26.29 | 26.29 | 26.245 | 528 |
| 20 May 2024 | 26.275 | -0.01 | -0.02% | 26.295 | 26.295 | 26.275 | 429 |
| 17 May 2024 | 26.28 | 0.02 | 0.06% | 26.28 | 26.295 | 26.28 | 517 |
| 16 May 2024 | 26.265 | -0.03 | -0.11% | 26.275 | 26.295 | 26.265 | 647 |
| 15 May 2024 | 26.295 | 0.04 | 0.13% | 26.285 | 26.315 | 26.26 | 5,579 |
| 14 May 2024 | 26.26 | -0.02 | -0.08% | 26.28 | 26.29 | 26.26 | 2,923 |
| 13 May 2024 | 26.28 | 0.01 | 0.04% | 26.26 | 26.28 | 26.255 | 6,143 |
| 10 May 2024 | 26.27 | 0.01 | 0.04% | 26.265 | 26.28 | 26.23 | 93,938 |
| 09 May 2024 | 26.26 | -0.02 | -0.08% | 26.26 | 26.28 | 26.255 | 1,675 |
| 08 May 2024 | 26.28 | 0.03 | 0.11% | 26.27 | 26.28 | 26.255 | 47,059 |
| 07 May 2024 | 26.25 | -0.03 | -0.10% | 26.25 | 26.265 | 26.24 | 1,303 |
| 06 May 2024 | 26.275 | 0.02 | 0.08% | 26.285 | 26.29 | 26.27 | 5,026 |
| 03 May 2024 | 26.255 | 0.04 | 0.13% | 26.255 | 26.255 | 26.255 | 1,881 |
| 02 May 2024 | 26.22 | -0.01 | -0.04% | 26.225 | 26.25 | 26.22 | 8,193 |
| 30 Abr 2024 | 26.23 | 0.03 | 0.10% | 26.23 | 26.245 | 26.23 | 2,382 |
| 29 Abr 2024 | 26.205 | 0.00 | 0.02% | 26.225 | 26.23 | 26.205 | 3,488 |
| 26 Abr 2024 | 26.20 | -0.04 | -0.13% | 26.20 | 26.20 | 26.20 | 10,061 |
| 25 Abr 2024 | 26.235 | 0.00 | 0.00% | 26.235 | 26.235 | 26.235 | 0 |
| 24 Abr 2024 | 26.235 | 0.00 | 0.02% | 26.22 | 26.235 | 26.21 | 1,629 |
| 23 Abr 2024 | 26.23 | 0.00 | 0.02% | 26.245 | 26.245 | 26.23 | 99 |
| 22 Abr 2024 | 26.225 | 0.01 | 0.04% | 26.225 | 26.225 | 26.225 | 159 |
| 19 Abr 2024 | 26.215 | 0.00 | 0.00% | 26.215 | 26.215 | 26.215 | 0 |
| 18 Abr 2024 | 26.215 | -0.01 | -0.04% | 26.25 | 26.25 | 26.175 | 692 |
| 17 Abr 2024 | 26.225 | 0.02 | 0.06% | 26.21 | 26.225 | 26.21 | 752 |
| 16 Abr 2024 | 26.21 | -0.01 | -0.02% | 26.225 | 26.23 | 26.21 | 437 |
| 15 Abr 2024 | 26.215 | 0.02 | 0.06% | 26.255 | 26.255 | 26.215 | 574 |
| 12 Abr 2024 | 26.20 | -0.03 | -0.10% | 26.195 | 26.24 | 26.195 | 10,223 |
| 11 Abr 2024 | 26.225 | 0.04 | 0.13% | 26.20 | 26.225 | 26.20 | 622 |
| 10 Abr 2024 | 26.19 | -0.01 | -0.02% | 26.20 | 26.20 | 26.19 | 1,169 |
| 09 Abr 2024 | 26.195 | 0.00 | 0.00% | 26.21 | 26.21 | 26.195 | 240 |
| 08 Abr 2024 | 26.195 | -0.01 | -0.04% | 26.19 | 26.215 | 26.19 | 2,109 |
| 05 Abr 2024 | 26.205 | 0.02 | 0.10% | 26.205 | 26.215 | 26.19 | 2,507 |
| 04 Abr 2024 | 26.18 | 0.01 | 0.04% | 26.18 | 26.18 | 26.18 | 387 |
| 03 Abr 2024 | 26.17 | 0.01 | 0.02% | 26.19 | 26.19 | 26.17 | 76 |
| 02 Abr 2024 | 26.165 | 0.01 | 0.04% | 26.18 | 26.185 | 26.165 | 1,008 |
