Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | FLOWVO | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 0.81% | 127.10 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 126.32 | 125.75 | 127.12 | 127.10 | 126.08 |
Resumen Histórico FLOWVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOWVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 127.07 | 0.66 | 0.52% | 126.32 | 127.12 | 125.75 | 0 |
| 23 May 2024 | 126.41 | 0.28 | 0.22% | 126.48 | 126.72 | 126.15 | 0 |
| 22 May 2024 | 126.13 | 0.01 | 0.01% | 126.27 | 126.35 | 125.73 | 0 |
| 21 May 2024 | 126.12 | -0.09 | -0.07% | 125.89 | 126.39 | 125.89 | 0 |
| 20 May 2024 | 126.21 | 0.68 | 0.54% | 125.97 | 126.36 | 125.94 | 0 |
| 17 May 2024 | 125.53 | -0.53 | -0.42% | 126.03 | 126.20 | 125.20 | 0 |
| 16 May 2024 | 126.06 | -0.22 | -0.17% | 126.51 | 126.70 | 125.99 | 0 |
| 15 May 2024 | 126.28 | 1.69 | 1.36% | 124.92 | 126.28 | 124.86 | 0 |
| 14 May 2024 | 124.59 | -0.58 | -0.46% | 125.20 | 125.30 | 124.32 | 800 |
| 13 May 2024 | 125.17 | -0.54 | -0.43% | 126.01 | 126.06 | 124.93 | 0 |
| 10 May 2024 | 125.71 | 1.25 | 1.00% | 124.82 | 125.98 | 124.82 | 0 |
| 09 May 2024 | 124.46 | 0.55 | 0.44% | 123.89 | 124.62 | 123.84 | 0 |
| 08 May 2024 | 123.91 | 0.71 | 0.58% | 123.13 | 124.01 | 123.09 | 0 |
| 07 May 2024 | 123.20 | 0.83 | 0.68% | 122.35 | 123.20 | 122.03 | 0 |
| 06 May 2024 | 122.37 | 1.00 | 0.82% | 121.65 | 122.46 | 121.61 | 0 |
| 03 May 2024 | 121.37 | 1.50 | 1.25% | 120.34 | 122.30 | 120.25 | 0 |
| 02 May 2024 | 119.87 | -0.06 | -0.05% | 119.40 | 120.31 | 119.34 | 0 |
| 30 Abr 2024 | 119.93 | -1.29 | -1.06% | 121.23 | 121.39 | 119.83 | 0 |
| 29 Abr 2024 | 121.22 | 0.74 | 0.61% | 120.74 | 121.41 | 120.70 | 0 |
| 26 Abr 2024 | 120.48 | 1.42 | 1.19% | 119.95 | 120.70 | 119.67 | 0 |
