Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLOWVO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 127.30 | -0.74 | -0.58% | 128.67 | 128.70 | 126.96 | 0 |
| 13 Jun 2024 | 128.04 | -1.93 | -1.48% | 129.69 | 130.02 | 128.04 | 0 |
| 12 Jun 2024 | 129.97 | 2.04 | 1.59% | 128.31 | 130.11 | 127.96 | 0 |
| 11 Jun 2024 | 127.93 | 0.07 | 0.05% | 128.31 | 128.49 | 127.64 | 0 |
| 10 Jun 2024 | 127.86 | -0.04 | -0.03% | 128.21 | 128.25 | 127.56 | 0 |
| 07 Jun 2024 | 127.90 | -0.24 | -0.19% | 128.20 | 128.53 | 127.26 | 0 |
| 06 Jun 2024 | 128.14 | 0.82 | 0.64% | 127.53 | 128.53 | 127.49 | 0 |
| 05 Jun 2024 | 127.32 | 1.12 | 0.89% | 126.71 | 127.49 | 126.59 | 0 |
| 04 Jun 2024 | 126.20 | -0.33 | -0.26% | 126.46 | 126.46 | 125.61 | 0 |
| 03 Jun 2024 | 126.53 | 0.01 | 0.01% | 127.43 | 127.51 | 126.30 | 0 |
| 31 May 2024 | 126.52 | 0.76 | 0.60% | 126.00 | 126.54 | 125.48 | 0 |
| 30 May 2024 | 125.76 | 1.03 | 0.83% | 124.54 | 125.76 | 124.40 | 0 |
| 29 May 2024 | 124.73 | -1.38 | -1.09% | 125.87 | 126.08 | 124.71 | 0 |
| 28 May 2024 | 126.11 | -1.41 | -1.11% | 127.60 | 127.78 | 126.06 | 0 |
| 27 May 2024 | 127.52 | 0.45 | 0.35% | 127.01 | 127.52 | 126.61 | 0 |
| 24 May 2024 | 127.07 | 0.66 | 0.52% | 126.32 | 127.12 | 125.75 | 0 |
| 23 May 2024 | 126.41 | 0.28 | 0.22% | 126.48 | 126.72 | 126.15 | 0 |
| 22 May 2024 | 126.13 | 0.01 | 0.01% | 126.27 | 126.35 | 125.73 | 0 |
| 21 May 2024 | 126.12 | -0.09 | -0.07% | 125.89 | 126.39 | 125.89 | 0 |
| 20 May 2024 | 126.21 | 0.68 | 0.54% | 125.97 | 126.36 | 125.94 | 0 |
| 17 May 2024 | 125.53 | -0.53 | -0.42% | 126.03 | 126.20 | 125.20 | 0 |
| 16 May 2024 | 126.06 | -0.22 | -0.17% | 126.51 | 126.70 | 125.99 | 0 |
| 15 May 2024 | 126.28 | 1.69 | 1.36% | 124.92 | 126.28 | 124.86 | 0 |
| 14 May 2024 | 124.59 | -0.58 | -0.46% | 125.20 | 125.30 | 124.32 | 800 |
| 13 May 2024 | 125.17 | -0.54 | -0.43% | 126.01 | 126.06 | 124.93 | 0 |
| 10 May 2024 | 125.71 | 1.25 | 1.00% | 124.82 | 125.98 | 124.82 | 0 |
| 09 May 2024 | 124.46 | 0.55 | 0.44% | 123.89 | 124.62 | 123.84 | 0 |
| 08 May 2024 | 123.91 | 0.71 | 0.58% | 123.13 | 124.01 | 123.09 | 0 |
| 07 May 2024 | 123.20 | 0.83 | 0.68% | 122.35 | 123.20 | 122.03 | 0 |
| 06 May 2024 | 122.37 | 1.00 | 0.82% | 121.65 | 122.46 | 121.61 | 0 |
| 03 May 2024 | 121.37 | 1.50 | 1.25% | 120.34 | 122.30 | 120.25 | 0 |
| 02 May 2024 | 119.87 | -0.06 | -0.05% | 119.40 | 120.31 | 119.34 | 0 |
| 30 Abr 2024 | 119.93 | -1.29 | -1.06% | 121.23 | 121.39 | 119.83 | 0 |
| 29 Abr 2024 | 121.22 | 0.74 | 0.61% | 120.74 | 121.41 | 120.70 | 0 |
| 26 Abr 2024 | 120.48 | 1.42 | 1.19% | 119.95 | 120.70 | 119.67 | 0 |
| 25 Abr 2024 | 119.06 | -1.41 | -1.17% | 120.48 | 120.73 | 118.61 | 0 |
| 24 Abr 2024 | 120.47 | -1.64 | -1.34% | 122.67 | 122.83 | 120.40 | 0 |
| 23 Abr 2024 | 122.11 | 0.94 | 0.78% | 121.60 | 122.35 | 121.49 | 0 |
| 22 Abr 2024 | 121.17 | 0.59 | 0.49% | 121.09 | 121.64 | 121.09 | 0 |
| 19 Abr 2024 | 120.58 | 0.28 | 0.23% | 119.24 | 120.67 | 119.24 | 0 |
| 18 Abr 2024 | 120.30 | 0.16 | 0.13% | 120.44 | 120.57 | 119.61 | 0 |
| 17 Abr 2024 | 120.14 | -0.99 | -0.82% | 120.96 | 121.94 | 120.11 | 0 |
| 16 Abr 2024 | 121.13 | -1.25 | -1.02% | 121.67 | 121.67 | 120.83 | 0 |
| 15 Abr 2024 | 122.38 | -0.07 | -0.06% | 122.64 | 123.47 | 122.38 | 0 |
| 12 Abr 2024 | 122.45 | -0.21 | -0.17% | 123.58 | 124.30 | 122.34 | 0 |
| 11 Abr 2024 | 122.66 | -0.16 | -0.13% | 122.73 | 123.21 | 122.13 | 0 |
| 10 Abr 2024 | 122.82 | 0.24 | 0.20% | 122.91 | 123.82 | 121.92 | 0 |
| 09 Abr 2024 | 122.58 | -0.28 | -0.23% | 122.67 | 123.29 | 122.36 | 0 |
| 08 Abr 2024 | 122.86 | 0.76 | 0.62% | 122.28 | 123.03 | 122.06 | 0 |
| 05 Abr 2024 | 122.10 | -0.86 | -0.70% | 122.05 | 122.23 | 121.04 | 0 |
| 04 Abr 2024 | 122.96 | -0.13 | -0.11% | 123.02 | 123.38 | 122.78 | 0 |
| 03 Abr 2024 | 123.09 | 0.43 | 0.35% | 122.36 | 123.09 | 122.12 | 0 |
| 02 Abr 2024 | 122.66 | -1.39 | -1.12% | 123.85 | 124.30 | 122.45 | 0 |
| 28 Mar 2024 | 124.05 | 0.69 | 0.56% | 123.54 | 124.05 | 123.38 | 0 |
| 27 Mar 2024 | 123.36 | -0.14 | -0.11% | 123.16 | 123.54 | 123.07 | 0 |
| 26 Mar 2024 | 123.50 | 0.47 | 0.38% | 123.03 | 123.50 | 122.54 | 0 |
| 25 Mar 2024 | 123.03 | -0.34 | -0.28% | 123.32 | 123.40 | 122.67 | 0 |
| 22 Mar 2024 | 123.37 | -0.50 | -0.40% | 123.41 | 124.14 | 123.27 | 0 |
| 21 Mar 2024 | 123.87 | 0.65 | 0.53% | 124.32 | 124.54 | 123.33 | 0 |
| 20 Mar 2024 | 123.22 | 0.79 | 0.65% | 122.12 | 123.48 | 122.08 | 2,010 |
| 19 Mar 2024 | 122.43 | 0.36 | 0.29% | 121.84 | 122.43 | 121.63 | 0 |
