Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frank Temp ICAV Franklin FTSE Asia exChina exJapan UCITS | FLQA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.225 | 1.06% | 21.52 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.55 | 21.52 | 21.55 | 21.52 | 21.295 |
Resumen Histórico FLQA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLQA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 21.52 | 0.22 | 1.06% | 21.55 | 21.55 | 21.52 | 29 |
| 25 Abr 2024 | 21.295 | -0.37 | -1.71% | 21.405 | 21.405 | 21.295 | 416 |
| 24 Abr 2024 | 21.665 | 0.59 | 2.78% | 21.705 | 21.705 | 21.665 | 174 |
| 23 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 22 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 19 Abr 2024 | 21.08 | -0.25 | -1.17% | 21.11 | 21.115 | 21.055 | 4,000 |
| 18 Abr 2024 | 21.33 | -0.05 | -0.23% | 21.33 | 21.33 | 21.33 | 500 |
| 17 Abr 2024 | 21.38 | 0.04 | 0.21% | 21.49 | 21.49 | 21.38 | 748 |
| 16 Abr 2024 | 21.335 | -0.38 | -1.75% | 21.475 | 21.475 | 21.29 | 625 |
| 15 Abr 2024 | 21.715 | -0.09 | -0.39% | 21.64 | 21.715 | 21.64 | 10,051 |
| 12 Abr 2024 | 21.80 | 0.05 | 0.25% | 21.88 | 21.88 | 21.80 | 466 |
| 11 Abr 2024 | 21.745 | 0.00 | 0.00% | 21.745 | 21.745 | 21.745 | 0 |
| 10 Abr 2024 | 21.745 | -0.10 | -0.46% | 22.025 | 22.025 | 21.745 | 560 |
| 09 Abr 2024 | 21.845 | 0.00 | 0.00% | 21.845 | 21.845 | 21.845 | 0 |
| 08 Abr 2024 | 21.845 | 0.27 | 1.23% | 21.815 | 21.845 | 21.815 | 135 |
| 05 Abr 2024 | 21.58 | -0.17 | -0.76% | 21.67 | 21.695 | 21.58 | 4,240 |
| 04 Abr 2024 | 21.745 | 0.00 | 0.00% | 21.745 | 21.745 | 21.745 | 20 |
| 03 Abr 2024 | 21.745 | -0.12 | -0.53% | 21.755 | 21.755 | 21.735 | 660 |
| 02 Abr 2024 | 21.86 | 0.12 | 0.55% | 22.04 | 22.04 | 21.86 | 536 |
| 28 Mar 2024 | 21.74 | 0.08 | 0.37% | 21.86 | 21.86 | 21.74 | 126 |
| 27 Mar 2024 | 21.66 | 0.00 | 0.02% | 21.68 | 21.685 | 21.66 | 546 |
