Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLQA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.83 | -0.06 | -0.27% | 21.855 | 21.855 | 21.825 | 479 |
| 08 May 2024 | 21.89 | -0.15 | -0.68% | 22.015 | 22.015 | 21.89 | 245 |
| 07 May 2024 | 22.04 | -0.09 | -0.38% | 21.84 | 22.04 | 21.84 | 76 |
| 06 May 2024 | 22.125 | 0.16 | 0.71% | 22.185 | 22.185 | 21.965 | 6,711 |
| 03 May 2024 | 21.97 | 0.15 | 0.69% | 22.04 | 22.04 | 21.97 | 140 |
| 02 May 2024 | 21.82 | 0.03 | 0.14% | 21.895 | 21.895 | 21.82 | 544 |
| 30 Abr 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0 |
| 29 Abr 2024 | 21.79 | 0.27 | 1.25% | 21.775 | 21.79 | 21.775 | 516 |
| 26 Abr 2024 | 21.52 | 0.22 | 1.06% | 21.55 | 21.55 | 21.52 | 29 |
| 25 Abr 2024 | 21.295 | -0.37 | -1.71% | 21.405 | 21.405 | 21.295 | 416 |
| 24 Abr 2024 | 21.665 | 0.59 | 2.78% | 21.705 | 21.705 | 21.665 | 174 |
| 23 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 22 Abr 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| 19 Abr 2024 | 21.08 | -0.25 | -1.17% | 21.11 | 21.115 | 21.055 | 4,000 |
| 18 Abr 2024 | 21.33 | -0.05 | -0.23% | 21.33 | 21.33 | 21.33 | 500 |
| 17 Abr 2024 | 21.38 | 0.04 | 0.21% | 21.49 | 21.49 | 21.38 | 748 |
| 16 Abr 2024 | 21.335 | -0.38 | -1.75% | 21.475 | 21.475 | 21.29 | 625 |
| 15 Abr 2024 | 21.715 | -0.09 | -0.39% | 21.64 | 21.715 | 21.64 | 10,051 |
| 12 Abr 2024 | 21.80 | 0.05 | 0.25% | 21.88 | 21.88 | 21.80 | 466 |
| 11 Abr 2024 | 21.745 | 0.00 | 0.00% | 21.745 | 21.745 | 21.745 | 0 |
| 10 Abr 2024 | 21.745 | -0.10 | -0.46% | 22.025 | 22.025 | 21.745 | 560 |
| 09 Abr 2024 | 21.845 | 0.00 | 0.00% | 21.845 | 21.845 | 21.845 | 0 |
| 08 Abr 2024 | 21.845 | 0.27 | 1.23% | 21.815 | 21.845 | 21.815 | 135 |
| 05 Abr 2024 | 21.58 | -0.17 | -0.76% | 21.67 | 21.695 | 21.58 | 4,240 |
| 04 Abr 2024 | 21.745 | 0.00 | 0.00% | 21.745 | 21.745 | 21.745 | 20 |
| 03 Abr 2024 | 21.745 | -0.12 | -0.53% | 21.755 | 21.755 | 21.735 | 660 |
| 02 Abr 2024 | 21.86 | 0.12 | 0.55% | 22.04 | 22.04 | 21.86 | 536 |
| 28 Mar 2024 | 21.74 | 0.08 | 0.37% | 21.86 | 21.86 | 21.74 | 126 |
| 27 Mar 2024 | 21.66 | 0.00 | 0.02% | 21.68 | 21.685 | 21.66 | 546 |
| 26 Mar 2024 | 21.655 | -0.05 | -0.23% | 21.65 | 21.655 | 21.65 | 562 |
| 25 Mar 2024 | 21.705 | -0.03 | -0.12% | 21.64 | 21.71 | 21.64 | 2,000 |
| 22 Mar 2024 | 21.73 | 0.08 | 0.37% | 21.66 | 21.73 | 21.63 | 1,034 |
| 21 Mar 2024 | 21.65 | 0.22 | 1.03% | 21.65 | 21.68 | 21.64 | 1,178 |
| 20 Mar 2024 | 21.43 | 0.00 | 0.00% | 21.43 | 21.43 | 21.43 | 0 |
| 19 Mar 2024 | 21.43 | 0.00 | 0.00% | 21.43 | 21.43 | 21.43 | 0 |
| 18 Mar 2024 | 21.43 | 0.05 | 0.26% | 21.43 | 21.43 | 21.43 | 65 |
| 15 Mar 2024 | 21.375 | -0.30 | -1.38% | 21.365 | 21.395 | 21.365 | 409 |
| 14 Mar 2024 | 21.675 | 0.00 | 0.00% | 21.675 | 21.675 | 21.675 | 0 |
| 13 Mar 2024 | 21.675 | 0.00 | 0.00% | 21.675 | 21.675 | 21.675 | 0 |
| 12 Mar 2024 | 21.675 | 0.22 | 1.00% | 21.56 | 21.675 | 21.56 | 760 |
| 11 Mar 2024 | 21.46 | -0.28 | -1.29% | 21.50 | 21.53 | 21.46 | 863 |
| 08 Mar 2024 | 21.74 | 0.29 | 1.35% | 21.625 | 21.74 | 21.625 | 587 |
| 07 Mar 2024 | 21.45 | 0.29 | 1.35% | 21.45 | 21.45 | 21.45 | 232 |
| 06 Mar 2024 | 21.165 | 0.00 | 0.00% | 21.165 | 21.165 | 21.165 | 0 |
| 05 Mar 2024 | 21.165 | -0.22 | -1.03% | 21.165 | 21.165 | 21.165 | 60 |
| 04 Mar 2024 | 21.385 | 0.31 | 1.47% | 21.25 | 21.385 | 21.25 | 1,355 |
| 01 Mar 2024 | 21.075 | 0.04 | 0.21% | 21.075 | 21.075 | 21.075 | 4 |
| 29 Feb 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 21.03 | 0 |
| 28 Feb 2024 | 21.03 | -0.03 | -0.12% | 21.03 | 21.03 | 21.03 | 480 |
| 27 Feb 2024 | 21.055 | -0.06 | -0.26% | 21.07 | 21.07 | 21.055 | 503 |
| 26 Feb 2024 | 21.11 | -0.14 | -0.66% | 21.11 | 21.11 | 21.11 | 468 |
| 23 Feb 2024 | 21.25 | 0.09 | 0.40% | 21.25 | 21.25 | 21.25 | 50 |
| 22 Feb 2024 | 21.165 | -0.02 | -0.07% | 20.96 | 21.17 | 20.96 | 410 |
| 21 Feb 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 20 Feb 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 19 Feb 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 16 Feb 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.18 | 21.18 | 0 |
| 15 Feb 2024 | 21.18 | 0.26 | 1.24% | 21.18 | 21.18 | 21.18 | 23 |
| 14 Feb 2024 | 20.92 | 0.00 | 0.00% | 20.92 | 20.92 | 20.92 | 0 |
| 13 Feb 2024 | 20.92 | 0.00 | 0.00% | 20.92 | 20.92 | 20.92 | 0 |
| 12 Feb 2024 | 20.92 | 0.02 | 0.07% | 20.92 | 20.92 | 20.92 | 50 |
