Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Franklin Sustainable Euro Green Bond UCITS ETF | FLRG | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.755 | 22.73 | 22.795 | 22.67 |
Resumen Histórico FLRG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 22.67 | -0.10 | -0.42% | 22.785 | 22.785 | 22.67 | 18,491 |
29 Abr 2024 | 22.765 | 0.07 | 0.31% | 22.74 | 22.785 | 22.73 | 4,865 |
26 Abr 2024 | 22.695 | 0.12 | 0.53% | 22.625 | 22.71 | 22.625 | 5,169 |
25 Abr 2024 | 22.575 | -0.07 | -0.31% | 22.675 | 22.675 | 22.575 | 2,853 |
24 Abr 2024 | 22.645 | -0.17 | -0.72% | 22.735 | 22.74 | 22.64 | 16,026 |
23 Abr 2024 | 22.81 | 0.04 | 0.20% | 22.78 | 22.81 | 22.725 | 11,388 |
22 Abr 2024 | 22.765 | 0.05 | 0.22% | 22.73 | 22.765 | 22.69 | 8,832 |
19 Abr 2024 | 22.715 | -0.05 | -0.20% | 22.78 | 22.81 | 22.715 | 18,335 |
18 Abr 2024 | 22.76 | -0.01 | -0.02% | 22.815 | 22.825 | 22.76 | 12,078 |
17 Abr 2024 | 22.765 | 0.00 | 0.02% | 22.755 | 22.795 | 22.745 | 7,659 |
16 Abr 2024 | 22.76 | -0.10 | -0.44% | 22.815 | 22.835 | 22.76 | 10,865 |
15 Abr 2024 | 22.86 | -0.15 | -0.63% | 22.955 | 22.955 | 22.86 | 9,441 |
12 Abr 2024 | 23.005 | 0.12 | 0.52% | 22.94 | 23.06 | 22.94 | 24,344 |
11 Abr 2024 | 22.885 | -0.04 | -0.17% | 22.86 | 22.98 | 22.85 | 57,490 |
10 Abr 2024 | 22.925 | -0.07 | -0.28% | 23.01 | 23.035 | 22.855 | 17,434 |
09 Abr 2024 | 22.99 | 0.09 | 0.39% | 22.84 | 22.99 | 22.84 | 6,885 |
08 Abr 2024 | 22.90 | -0.04 | -0.17% | 22.87 | 22.925 | 22.82 | 26,737 |
05 Abr 2024 | 22.94 | -0.02 | -0.09% | 22.975 | 23.00 | 22.91 | 5,995 |
04 Abr 2024 | 22.96 | 0.04 | 0.17% | 22.93 | 22.965 | 22.905 | 7,845 |
03 Abr 2024 | 22.92 | 0.07 | 0.31% | 22.87 | 22.92 | 22.87 | 4,134 |
02 Abr 2024 | 22.85 | -0.17 | -0.72% | 23.045 | 23.045 | 22.85 | 4,605 |