Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 23.72 | -0.04 | -0.17 | 23.755 | 23.79 | 23.72 | 9207 |
| 1732553700 | 23.76 | 0.08 | 0.34 | 23.76 | 23.765 | 23.66 | 6907 |
| 1732294500 | 23.68 | 0.06 | 0.25 | 23.725 | 23.725 | 23.68 | 4848 |
| 1732208100 | 23.62 | 0.04 | 0.17 | 23.355 | 23.625 | 23.355 | 2938 |
| 1732121700 | 23.58 | -0.04 | -0.15 | 23.625 | 23.625 | 23.515 | 4747 |
| 1732035300 | 23.615 | 0.08 | 0.36 | 23.65 | 23.675 | 23.56 | 24282 |
| 1731948900 | 23.53 | -0.03 | -0.13 | 23.555 | 23.555 | 23.49 | 4789 |
| 1731689700 | 23.56 | -0.01 | -0.04 | 23.59 | 23.61 | 23.56 | 4102 |
| 1731603300 | 23.57 | 0.04 | 0.15 | 23.515 | 23.595 | 23.495 | 8912 |
| 1731516900 | 23.535 | -0.05 | -0.19 | 23.545 | 23.555 | 23.49 | 9564 |
| 1731430500 | 23.58 | -0.01 | -0.04 | 23.475 | 23.615 | 23.475 | 7730 |
| 1731344100 | 23.59 | 0.12 | 0.51 | 23.47 | 23.61 | 23.47 | 21307 |
| 1731084900 | 23.47 | 0.05 | 0.23 | 23.495 | 23.505 | 23.445 | 21695 |
| 1730998500 | 23.415 | 0 | 0.00 | 23.375 | 23.435 | 23.34 | 17857 |
| 1730912100 | 23.415 | 0.02 | 0.11 | 23.455 | 23.495 | 23.375 | 56664 |
| 1730825700 | 23.39 | -0.04 | -0.15 | 23.42 | 23.455 | 23.39 | 5680 |
| 1730739300 | 23.425 | 0.02 | 0.06 | 23.385 | 23.465 | 23.355 | 5089 |
| 1730480100 | 23.41 | 0.04 | 0.17 | 23.39 | 23.42 | 23.39 | 3333 |
| 1730393700 | 23.37 | -0.1 | -0.40 | 23.36 | 23.46 | 23.355 | 18945 |
| 1730307300 | 23.465 | -0.12 | -0.49 | 23.54 | 23.575 | 23.465 | 6065 |
| 1730220900 | 23.58 | -0.06 | -0.25 | 23.545 | 23.58 | 23.545 | 27540 |
| 1730134500 | 23.64 | 0.04 | 0.17 | 23.475 | 23.645 | 23.475 | 4293 |
| 1729871700 | 23.6 | -0.05 | -0.19 | 23.71 | 23.71 | 23.565 | 19880 |
| 1729785300 | 23.645 | 0.1 | 0.42 | 23.51 | 23.645 | 23.51 | 54855 |
| 1729698900 | 23.545 | -0.05 | -0.19 | 23.615 | 23.615 | 23.54 | 9146 |
| 1729612500 | 23.59 | 0 | 0.02 | 23.56 | 23.59 | 23.535 | 26579 |
| 1729526100 | 23.585 | -0.17 | -0.69 | 23.665 | 23.69 | 23.585 | 9546 |
| 1729266900 | 23.75 | 0.04 | 0.15 | 23.71 | 23.755 | 23.69 | 9128 |
| 1729180500 | 23.715 | -0.01 | -0.02 | 23.67 | 23.72 | 23.665 | 7053 |
| 1729094100 | 23.72 | 0.07 | 0.30 | 23.655 | 23.72 | 23.655 | 5301 |
| 1729007700 | 23.65 | 0.11 | 0.47 | 23.54 | 23.66 | 23.54 | 19314 |
| 1728921300 | 23.54 | 0.02 | 0.11 | 23.545 | 23.555 | 23.495 | 21724 |
| 1728662100 | 23.515 | -0.01 | -0.04 | 23.545 | 23.545 | 23.45 | 12723 |
| 1728575700 | 23.525 | -0.02 | -0.06 | 23.53 | 23.545 | 23.515 | 3880 |
| 1728489300 | 23.54 | 0 | 0.02 | 23.475 | 23.56 | 23.475 | 8484 |
| 1728402900 | 23.535 | -0.01 | -0.04 | 23.54 | 23.54 | 23.49 | 5520 |
| 1728316500 | 23.545 | -0.02 | -0.06 | 23.515 | 23.565 | 23.495 | 18938 |
| 1728057300 | 23.56 | -0.1 | -0.40 | 23.65 | 23.65 | 23.51 | 3178 |
| 1727970900 | 23.655 | -0.07 | -0.27 | 23.67 | 23.675 | 23.63 | 1943 |
| 1727884500 | 23.72 | -0.08 | -0.34 | 23.74 | 23.755 | 23.69 | 8510 |
| 1727798100 | 23.8 | 0.14 | 0.59 | 23.695 | 23.83 | 23.695 | 5209 |
| 1727711700 | 23.66 | 0.02 | 0.08 | 23.585 | 23.66 | 23.56 | 3838 |
| 1727452500 | 23.64 | 0.09 | 0.38 | 23.68 | 23.68 | 23.62 | 25429 |
| 1727366100 | 23.55 | -0.03 | -0.13 | 23.505 | 23.68 | 23.505 | 23596 |
| 1727279700 | 23.58 | 0 | 0.00 | 23.64 | 23.64 | 23.575 | 9420 |
| 1727193300 | 23.58 | -0.03 | -0.13 | 23.6 | 23.605 | 23.56 | 9555 |
| 1727106900 | 23.61 | 0.07 | 0.32 | 23.625 | 23.635 | 23.595 | 6055 |
| 1726847700 | 23.535 | 0.02 | 0.06 | 23.535 | 23.56 | 23.53 | 9565 |
| 1726761300 | 23.52 | 0.01 | 0.04 | 23.51 | 23.55 | 23.5 | 5139 |
| 1726674900 | 23.51 | -0.13 | -0.55 | 23.675 | 23.675 | 23.505 | 18043 |
| 1726588500 | 23.64 | 0.04 | 0.17 | 23.65 | 23.655 | 23.615 | 8727 |
| 1726502100 | 23.6 | 0 | 0.00 | 23.42 | 23.62 | 23.42 | 2958 |
| 1726242900 | 23.6 | -0.08 | -0.32 | 23.685 | 23.685 | 23.585 | 5469 |
| 1726156500 | 23.675 | 0.05 | 0.23 | 23.62 | 23.675 | 23.615 | 827 |
| 1726070100 | 23.62 | 0.04 | 0.17 | 23.63 | 23.655 | 23.56 | 6345 |
| 1725983700 | 23.58 | 0.08 | 0.34 | 23.53 | 23.58 | 23.53 | 7622 |
| 1725897300 | 23.5 | -0.04 | -0.17 | 23.46 | 23.515 | 23.44 | 7180 |
| 1725638100 | 23.54 | 0.03 | 0.13 | 23.535 | 23.54 | 23.465 | 51525 |
| 1725551700 | 23.51 | 0.03 | 0.13 | 23.435 | 23.545 | 23.415 | 7524 |
| 1725465300 | 23.48 | 0.11 | 0.45 | 23.45 | 23.48 | 23.395 | 6732 |
| 1725378900 | 23.375 | 0.07 | 0.32 | 23.235 | 23.375 | 23.235 | 6226 |
| 1725292500 | 23.3 | -0.07 | -0.30 | 23.375 | 23.375 | 23.28 | 3873 |
| 1725033300 | 23.37 | -0.05 | -0.21 | 23.39 | 23.41 | 23.37 | 3734 |
| 1724946900 | 23.42 | 0.01 | 0.02 | 23.425 | 23.43 | 23.42 | 1160 |
| 1724860500 | 23.415 | 0.07 | 0.30 | 23.365 | 23.445 | 23.365 | 11964 |
| 1724774100 | 23.345 | -0.08 | -0.34 | 23.41 | 23.42 | 23.34 | 15461 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
