Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF | FLXB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.11 | 03:20:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.11 | 22.11 | 22.11 | 22.11 |
Resumen Histórico FLXB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.11 | -0.05 | -0.20% | 22.33 | 22.33 | 22.11 | 9,645 |
| 24 Jun 2024 | 22.155 | 0.27 | 1.21% | 21.97 | 22.155 | 21.92 | 496 |
| 21 Jun 2024 | 21.89 | 0.02 | 0.07% | 21.765 | 21.89 | 21.74 | 402 |
| 20 Jun 2024 | 21.875 | 0.55 | 2.58% | 21.90 | 21.90 | 21.875 | 216 |
| 19 Jun 2024 | 21.325 | -0.21 | -0.98% | 21.555 | 21.555 | 21.325 | 189 |
| 18 Jun 2024 | 21.535 | -0.26 | -1.17% | 21.56 | 21.56 | 21.535 | 27 |
| 17 Jun 2024 | 21.79 | 0.03 | 0.14% | 21.79 | 21.79 | 21.79 | 10 |
| 14 Jun 2024 | 21.76 | 0.35 | 1.63% | 21.615 | 21.80 | 21.615 | 178 |
| 13 Jun 2024 | 21.41 | -0.16 | -0.74% | 21.695 | 21.695 | 21.41 | 34 |
| 12 Jun 2024 | 21.57 | -0.40 | -1.80% | 22.055 | 22.07 | 21.50 | 2,030 |
| 11 Jun 2024 | 21.965 | 0.15 | 0.66% | 21.885 | 21.965 | 21.885 | 421 |
| 10 Jun 2024 | 21.82 | -0.61 | -2.72% | 21.98 | 22.095 | 21.82 | 1,339 |
| 07 Jun 2024 | 22.43 | 0.04 | 0.18% | 22.565 | 22.565 | 22.30 | 254 |
| 06 Jun 2024 | 22.39 | 0.18 | 0.79% | 22.185 | 22.39 | 22.00 | 339 |
| 05 Jun 2024 | 22.215 | 0.07 | 0.29% | 22.095 | 22.215 | 22.06 | 428 |
| 04 Jun 2024 | 22.15 | -0.28 | -1.25% | 22.40 | 22.40 | 22.10 | 176 |
| 03 Jun 2024 | 22.43 | -0.02 | -0.09% | 22.635 | 22.655 | 22.43 | 512 |
| 31 May 2024 | 22.45 | -0.37 | -1.62% | 22.625 | 22.625 | 22.415 | 973 |
| 30 May 2024 | 22.82 | -0.02 | -0.09% | 22.81 | 22.82 | 22.80 | 205 |
| 29 May 2024 | 22.84 | -0.52 | -2.21% | 23.15 | 23.15 | 22.84 | 3,187 |
| 28 May 2024 | 23.355 | 0.25 | 1.06% | 23.015 | 23.355 | 23.015 | 710 |
| 27 May 2024 | 23.11 | -0.23 | -0.96% | 23.325 | 23.325 | 23.045 | 1,397 |
