Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLXB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.67 | -0.26 | -1.19% | 22.00 | 22.00 | 21.67 | 6,644 |
| 27 Jun 2024 | 21.93 | 0.24 | 1.11% | 21.965 | 21.965 | 21.93 | 113 |
| 26 Jun 2024 | 21.69 | -0.42 | -1.90% | 22.11 | 22.11 | 21.69 | 4,711 |
| 25 Jun 2024 | 22.11 | -0.05 | -0.20% | 22.33 | 22.33 | 22.11 | 9,645 |
| 24 Jun 2024 | 22.155 | 0.27 | 1.21% | 21.97 | 22.155 | 21.92 | 496 |
| 21 Jun 2024 | 21.89 | 0.02 | 0.07% | 21.765 | 21.89 | 21.74 | 402 |
| 20 Jun 2024 | 21.875 | 0.55 | 2.58% | 21.90 | 21.90 | 21.875 | 216 |
| 19 Jun 2024 | 21.325 | -0.21 | -0.98% | 21.555 | 21.555 | 21.325 | 189 |
| 18 Jun 2024 | 21.535 | -0.26 | -1.17% | 21.56 | 21.56 | 21.535 | 27 |
| 17 Jun 2024 | 21.79 | 0.03 | 0.14% | 21.79 | 21.79 | 21.79 | 10 |
| 14 Jun 2024 | 21.76 | 0.35 | 1.63% | 21.615 | 21.80 | 21.615 | 178 |
| 13 Jun 2024 | 21.41 | -0.16 | -0.74% | 21.695 | 21.695 | 21.41 | 34 |
| 12 Jun 2024 | 21.57 | -0.40 | -1.80% | 22.055 | 22.07 | 21.50 | 2,030 |
| 11 Jun 2024 | 21.965 | 0.15 | 0.66% | 21.885 | 21.965 | 21.885 | 421 |
| 10 Jun 2024 | 21.82 | -0.61 | -2.72% | 21.98 | 22.095 | 21.82 | 1,339 |
| 07 Jun 2024 | 22.43 | 0.04 | 0.18% | 22.565 | 22.565 | 22.30 | 254 |
| 06 Jun 2024 | 22.39 | 0.18 | 0.79% | 22.185 | 22.39 | 22.00 | 339 |
| 05 Jun 2024 | 22.215 | 0.07 | 0.29% | 22.095 | 22.215 | 22.06 | 428 |
| 04 Jun 2024 | 22.15 | -0.28 | -1.25% | 22.40 | 22.40 | 22.10 | 176 |
| 03 Jun 2024 | 22.43 | -0.02 | -0.09% | 22.635 | 22.655 | 22.43 | 512 |
| 31 May 2024 | 22.45 | -0.37 | -1.62% | 22.625 | 22.625 | 22.415 | 973 |
| 30 May 2024 | 22.82 | -0.02 | -0.09% | 22.81 | 22.82 | 22.80 | 205 |
| 29 May 2024 | 22.84 | -0.52 | -2.21% | 23.15 | 23.15 | 22.84 | 3,187 |
| 28 May 2024 | 23.355 | 0.25 | 1.06% | 23.015 | 23.355 | 23.015 | 710 |
| 27 May 2024 | 23.11 | -0.23 | -0.96% | 23.325 | 23.325 | 23.045 | 1,397 |
| 24 May 2024 | 23.335 | -0.27 | -1.12% | 23.505 | 23.535 | 23.335 | 3,597 |
| 23 May 2024 | 23.60 | -0.02 | -0.08% | 23.60 | 23.60 | 23.60 | 200 |
| 22 May 2024 | 23.62 | -0.47 | -1.93% | 23.725 | 23.91 | 23.62 | 4,243 |
| 21 May 2024 | 24.085 | 0.16 | 0.69% | 24.085 | 24.085 | 24.085 | 133 |
| 20 May 2024 | 23.92 | -0.11 | -0.44% | 24.025 | 24.025 | 23.92 | 1,847 |
| 17 May 2024 | 24.025 | 0.04 | 0.15% | 24.025 | 24.025 | 24.025 | 200 |
| 16 May 2024 | 23.99 | 0.01 | 0.06% | 24.015 | 24.04 | 23.99 | 327 |
| 15 May 2024 | 23.975 | -0.12 | -0.50% | 23.895 | 23.975 | 23.715 | 1,557 |
| 14 May 2024 | 24.095 | -0.21 | -0.84% | 24.26 | 24.26 | 24.095 | 531 |
| 13 May 2024 | 24.30 | -0.04 | -0.16% | 24.185 | 24.30 | 24.18 | 2,100 |
| 10 May 2024 | 24.34 | 0.19 | 0.79% | 24.45 | 24.485 | 24.34 | 3,509 |
| 09 May 2024 | 24.15 | -0.54 | -2.19% | 24.675 | 24.675 | 24.15 | 15,036 |
| 08 May 2024 | 24.69 | -0.08 | -0.32% | 24.555 | 24.69 | 24.48 | 938 |
| 07 May 2024 | 24.77 | 0.04 | 0.14% | 24.83 | 24.83 | 24.77 | 60 |
| 06 May 2024 | 24.735 | 0.02 | 0.08% | 24.945 | 24.98 | 24.60 | 359 |
| 03 May 2024 | 24.715 | 0.36 | 1.46% | 24.30 | 24.715 | 24.30 | 472 |
| 02 May 2024 | 24.36 | -0.03 | -0.12% | 24.155 | 24.36 | 24.155 | 302 |
| 30 Abr 2024 | 24.39 | 0.00 | 0.00% | 24.39 | 24.39 | 24.39 | 0 |
| 29 Abr 2024 | 24.39 | 0.78 | 3.28% | 24.16 | 24.39 | 24.16 | 1,279 |
| 26 Abr 2024 | 23.615 | -0.09 | -0.38% | 23.615 | 23.615 | 23.615 | 100 |
| 25 Abr 2024 | 23.705 | 0.05 | 0.23% | 23.77 | 23.82 | 23.505 | 6,359 |
| 24 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.71 | 23.71 | 23.65 | 274 |
| 23 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 132 |
| 22 Abr 2024 | 23.65 | 0.64 | 2.78% | 23.65 | 23.65 | 23.65 | 220 |
| 19 Abr 2024 | 23.01 | -0.34 | -1.46% | 23.01 | 23.01 | 23.01 | 52 |
| 18 Abr 2024 | 23.35 | 0.15 | 0.65% | 23.16 | 23.35 | 23.16 | 1,388 |
| 17 Abr 2024 | 23.20 | 0.22 | 0.94% | 23.135 | 23.20 | 23.01 | 11,856 |
| 16 Abr 2024 | 22.985 | -0.70 | -2.93% | 23.72 | 23.72 | 22.985 | 1,372 |
| 15 Abr 2024 | 23.68 | -0.45 | -1.86% | 24.13 | 24.16 | 23.68 | 169 |
| 12 Abr 2024 | 24.13 | -0.34 | -1.37% | 24.36 | 24.36 | 24.13 | 669 |
| 11 Abr 2024 | 24.465 | 0.00 | 0.00% | 24.465 | 24.465 | 24.465 | 0 |
| 10 Abr 2024 | 24.465 | -0.11 | -0.43% | 24.835 | 24.835 | 24.465 | 222 |
| 09 Abr 2024 | 24.57 | 0.28 | 1.15% | 24.57 | 24.57 | 24.57 | 250 |
| 08 Abr 2024 | 24.29 | 0.32 | 1.34% | 24.05 | 24.29 | 23.975 | 387 |
| 05 Abr 2024 | 23.97 | -0.61 | -2.48% | 23.82 | 24.185 | 23.82 | 665 |
| 04 Abr 2024 | 24.58 | 0.77 | 3.23% | 24.125 | 24.58 | 24.125 | 442 |
| 03 Abr 2024 | 23.81 | -0.49 | -2.02% | 24.13 | 24.13 | 23.81 | 468 |
| 02 Abr 2024 | 24.30 | -0.03 | -0.10% | 24.41 | 24.41 | 24.30 | 209 |
