Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLXD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.36 | -0.26 | -0.94% | 27.36 | 27.36 | 27.36 | 11 |
| 27 Jun 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| 26 Jun 2024 | 27.62 | 0.07 | 0.27% | 27.62 | 27.62 | 27.62 | 400 |
| 25 Jun 2024 | 27.545 | 0.00 | 0.00% | 27.545 | 27.545 | 27.545 | 0 |
| 24 Jun 2024 | 27.545 | 0.18 | 0.64% | 27.545 | 27.545 | 27.545 | 181 |
| 21 Jun 2024 | 27.37 | -0.10 | -0.36% | 27.37 | 27.37 | 27.37 | 214 |
| 20 Jun 2024 | 27.47 | 0.03 | 0.11% | 27.51 | 27.51 | 27.47 | 72 |
| 19 Jun 2024 | 27.44 | 0.09 | 0.33% | 27.405 | 27.47 | 27.405 | 526 |
| 18 Jun 2024 | 27.35 | 0.31 | 1.13% | 27.23 | 27.35 | 27.23 | 1,200 |
| 17 Jun 2024 | 27.045 | 0.03 | 0.11% | 27.09 | 27.09 | 27.04 | 363 |
| 14 Jun 2024 | 27.015 | -0.16 | -0.57% | 27.15 | 27.15 | 27.00 | 245 |
| 13 Jun 2024 | 27.17 | -0.24 | -0.88% | 27.385 | 27.385 | 27.16 | 343 |
| 12 Jun 2024 | 27.41 | -0.52 | -1.84% | 27.41 | 27.41 | 27.41 | 91 |
| 11 Jun 2024 | 27.925 | -0.24 | -0.83% | 27.90 | 27.925 | 27.795 | 1,441 |
| 10 Jun 2024 | 28.16 | 0.00 | 0.00% | 28.16 | 28.16 | 28.16 | 0 |
| 07 Jun 2024 | 28.16 | 0.00 | 0.02% | 28.10 | 28.16 | 28.10 | 479 |
| 06 Jun 2024 | 28.155 | 0.08 | 0.28% | 28.145 | 28.255 | 28.145 | 636 |
| 05 Jun 2024 | 28.075 | -0.09 | -0.30% | 28.21 | 28.225 | 28.075 | 2,980 |
| 04 Jun 2024 | 28.16 | -0.19 | -0.67% | 28.175 | 28.275 | 28.16 | 7,356 |
| 03 Jun 2024 | 28.35 | 0.21 | 0.75% | 28.20 | 28.35 | 28.15 | 3,062 |
| 31 May 2024 | 28.14 | 0.25 | 0.88% | 27.995 | 28.145 | 27.995 | 1,041 |
| 30 May 2024 | 27.895 | 0.00 | 0.00% | 27.895 | 27.895 | 27.895 | 0 |
| 29 May 2024 | 27.895 | -0.08 | -0.29% | 27.90 | 27.90 | 27.895 | 5,403 |
| 28 May 2024 | 27.975 | -0.15 | -0.52% | 28.06 | 28.06 | 27.975 | 300 |
| 27 May 2024 | 28.12 | 0.13 | 0.46% | 28.12 | 28.12 | 28.12 | 117 |
| 24 May 2024 | 27.99 | -0.05 | -0.16% | 27.845 | 27.99 | 27.72 | 777 |
| 23 May 2024 | 28.035 | 0.02 | 0.07% | 27.905 | 28.035 | 27.905 | 338 |
| 22 May 2024 | 28.015 | -0.01 | -0.04% | 28.095 | 28.095 | 27.88 | 1,475 |
| 21 May 2024 | 28.025 | -0.07 | -0.25% | 28.055 | 28.055 | 28.025 | 1,190 |
| 20 May 2024 | 28.095 | 0.05 | 0.20% | 26.70 | 28.18 | 26.70 | 727 |
| 17 May 2024 | 28.04 | 0.08 | 0.29% | 28.06 | 28.06 | 28.04 | 430 |
| 16 May 2024 | 27.96 | -0.05 | -0.18% | 28.00 | 28.00 | 27.96 | 224 |
| 15 May 2024 | 28.01 | 0.13 | 0.47% | 28.03 | 28.11 | 28.00 | 1,590 |
| 14 May 2024 | 27.88 | 0.03 | 0.11% | 27.795 | 27.88 | 27.755 | 2,476 |
| 13 May 2024 | 27.85 | 0.00 | 0.00% | 27.85 | 27.85 | 27.85 | 0 |
| 10 May 2024 | 27.85 | 0.27 | 0.98% | 27.815 | 27.965 | 27.78 | 2,003 |
| 09 May 2024 | 27.58 | 0.13 | 0.47% | 27.55 | 27.65 | 27.55 | 1,306 |
| 08 May 2024 | 27.45 | -0.01 | -0.04% | 27.50 | 27.51 | 27.44 | 4,367 |
| 07 May 2024 | 27.46 | 0.32 | 1.20% | 27.455 | 27.46 | 27.395 | 440 |
| 06 May 2024 | 27.135 | 0.07 | 0.24% | 27.205 | 27.23 | 27.135 | 914 |
| 03 May 2024 | 27.07 | 0.02 | 0.06% | 27.11 | 27.16 | 27.065 | 580 |
| 02 May 2024 | 27.055 | -0.04 | -0.13% | 27.025 | 27.055 | 26.94 | 461 |
| 30 Abr 2024 | 27.09 | -0.05 | -0.18% | 27.075 | 27.09 | 26.97 | 305 |
| 29 Abr 2024 | 27.14 | 0.14 | 0.52% | 27.05 | 27.17 | 27.05 | 147 |
| 26 Abr 2024 | 27.00 | 0.22 | 0.82% | 27.035 | 27.035 | 27.00 | 410 |
| 25 Abr 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| 24 Abr 2024 | 26.78 | -0.02 | -0.07% | 26.89 | 26.955 | 26.78 | 308 |
| 23 Abr 2024 | 26.80 | 0.09 | 0.34% | 26.885 | 26.885 | 26.695 | 190 |
| 22 Abr 2024 | 26.71 | 0.28 | 1.04% | 26.51 | 26.71 | 26.51 | 468 |
| 19 Abr 2024 | 26.435 | 0.08 | 0.30% | 26.33 | 26.435 | 26.33 | 615 |
| 18 Abr 2024 | 26.355 | -0.12 | -0.45% | 26.355 | 26.355 | 26.355 | 20 |
| 17 Abr 2024 | 26.475 | 0.30 | 1.15% | 26.20 | 26.51 | 26.20 | 202 |
| 16 Abr 2024 | 26.175 | -0.43 | -1.60% | 26.57 | 26.57 | 26.175 | 1,327 |
| 15 Abr 2024 | 26.60 | -0.18 | -0.67% | 26.385 | 26.875 | 26.385 | 1,019 |
| 12 Abr 2024 | 26.78 | 0.43 | 1.63% | 26.80 | 26.80 | 26.615 | 1,032 |
| 11 Abr 2024 | 26.35 | -0.07 | -0.26% | 26.70 | 26.70 | 26.29 | 1,001 |
| 10 Abr 2024 | 26.42 | -0.03 | -0.11% | 26.66 | 26.66 | 26.42 | 244 |
| 09 Abr 2024 | 26.45 | -0.08 | -0.28% | 26.45 | 26.45 | 26.45 | 33 |
| 08 Abr 2024 | 26.525 | 0.00 | 0.00% | 26.525 | 26.525 | 26.525 | 0 |
| 05 Abr 2024 | 26.525 | -0.24 | -0.88% | 26.525 | 26.525 | 26.525 | 543 |
| 04 Abr 2024 | 26.76 | 0.10 | 0.36% | 26.725 | 26.76 | 26.725 | 15 |
| 03 Abr 2024 | 26.665 | 0.14 | 0.53% | 26.665 | 26.665 | 26.665 | 98 |
| 02 Abr 2024 | 26.525 | -0.19 | -0.69% | 26.50 | 26.785 | 26.50 | 769 |
