Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741020900 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1740761700 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1740675300 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1740588900 | 39.175 | 0 | 0.00 | 39.175 | 39.175 | 39.175 | 0 |
| 1740502500 | 39.175 | 0.11 | 0.29 | 39.175 | 39.175 | 39.175 | 650 |
| 1740416100 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1740156900 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1740070500 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739984100 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739897700 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739811300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739552100 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739465700 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739379300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739292900 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1739206500 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1738947300 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1738860900 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1738774500 | 39.06 | -0.11 | -0.27 | 38.96 | 39.06 | 38.96 | 95 |
| 1738688100 | 39.165 | 0 | 0.00 | 39.165 | 39.165 | 39.165 | 0 |
| 1738601700 | 39.165 | -0.33 | -0.84 | 39.165 | 39.165 | 39.165 | 3 |
| 1738342500 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738256100 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738169700 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1738083300 | 39.495 | 0 | 0.00 | 39.495 | 39.495 | 39.495 | 0 |
| 1737996900 | 39.495 | 1.72 | 4.57 | 39.495 | 39.495 | 39.495 | 6 |
| 1737737700 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737651300 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737564900 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737478500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737392100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737132900 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1737046500 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736960100 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736873700 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1736787300 | 37.77 | -0.69 | -1.79 | 37.77 | 37.77 | 37.77 | 70 |
| 1736528100 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736441700 | 38.46 | 0 | 0.00 | 38.46 | 38.46 | 38.46 | 0 |
| 1736355300 | 38.46 | 0.27 | 0.72 | 38.46 | 38.46 | 38.46 | 20 |
| 1736268900 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1736182500 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1735923300 | 38.185 | 0 | 0.00 | 38.185 | 38.185 | 38.185 | 0 |
| 1735836900 | 38.185 | -0.59 | -1.52 | 38.165 | 38.185 | 38.165 | 91 |
| 1735577700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1735318500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734972900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734713700 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734627300 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734540900 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734454500 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1734368100 | 38.775 | -0.31 | -0.79 | 38.775 | 38.775 | 38.775 | 271 |
| 1734108900 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1734022500 | 39.085 | -0.2 | -0.50 | 38.855 | 39.085 | 38.73 | 1168 |
| 1733936100 | 39.28 | -0.07 | -0.18 | 39.28 | 39.28 | 39.28 | 300 |
| 1733849700 | 39.35 | -0.23 | -0.58 | 39.35 | 39.35 | 39.35 | 20 |
| 1733763300 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1733504100 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1733417700 | 39.58 | -0.46 | -1.14 | 39.58 | 39.58 | 39.58 | 375 |
| 1733299200 | 40.035 | 0 | 0.00 | 40.035 | 40.035 | 40.035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
