ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.74
Postura de Compra
31.27
Postura de Venta
31.71
Volume Operado de la Acción
298
31.45 Rango del Día 31.765
0.00 Rango de 52 semanas 0.00
Precio Anterior
31.40
Precio de Apertura
31.74
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 9,459
Precio Promedio Ponderado
31.74

FLXG Últimas noticias

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 24 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 23/01/2024 NAV per Share 36.7063 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 23 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 22/01/2024 NAV per Share 36.7008 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 22 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 19/01/2024 NAV per Share 36.4839 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 18/01/2024 NAV per Share 36.1881 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 17/01/2024 NAV per Share 35.9619 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 17 January 2024 Franklin LibertyQ Global Equity SRI UCITS Fund ETF ISIN Code IE00BF2B0N83 Dealing Date 16/01/2024 NAV per Share 36.3324 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 16 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 15/01/2024 NAV per Share 36.6570 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 15 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 12/01/2024 NAV per Share 36.7059 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 12 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 11/01/2024 NAV per Share 36.5159 Base Currency USD This...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 11 January 2024 Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 10/01/2024 NAV per Share 36.5683 Base Currency USD This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.1499
(377.76%)
171.62M
AILEiLearningEngines Inc
US$ 0.6754
(318.20%)
545.31M
HUBCWHub Cyber Security Ltd
US$ 0.036
(260.00%)
2.73M
GTIGraphjet Technology
US$ 1.00
(195.42%)
386.88M
LITMSnow Lake Resources Ltd
US$ 1.65
(87.50%)
118.53M
NEUPNeuphoria Therapeutics Inc
US$ 4.10
(-92.32%)
908.4k
VIRXViracta Therapeutics Inc
US$ 0.1551
(-34.56%)
8.5M
PRFXPainReform Ltd
US$ 3.46
(-29.39%)
895.99k
AIREreAlpha Tech Corporation
US$ 2.70
(-24.58%)
7.97M
ATNF180 Life Sciences Corporation
US$ 2.1618
(-23.61%)
515.06k
AILEiLearningEngines Inc
US$ 0.6766
(318.95%)
539.78M
GTIGraphjet Technology
US$ 1.00
(195.42%)
386.68M
RGTIRigetti Computing Inc
US$ 17.1211
(10.89%)
282.67M
XTIAXTI Aerospace Inc
US$ 0.0398
(-0.50%)
239.36M
QSIQuantum Si Inc
US$ 3.75
(74.42%)
238.6M
marcis marcis 4 minutos hace
You never started yor information you posted was three years old and older bro / son
RDAR
weedtrader420 weedtrader420 4 minutos hace
🤣😂🤣🐋🐳
XRPUSD
Carjockey2 Carjockey2 4 minutos hace
LMAO

Worst Olympics in the history of Olympics the worst ratings ever..

I wouldn't fly there If you flew me for free.

Give me Italy or any other European country.
HMBL
gp22 gp22 5 minutos hace
$SPCB: Israel Security plays red hot..$SPCB can only buy on ask. NO shares available of Total 1.7M...Going to rip!
SPCB
Hoghead7 Hoghead7 5 minutos hace
This is Global, not just the US or a few countries. The majority of the world would have to do a u-turn on hydrogen if there's not going to be a boom for the next 5+ years in fuel cells. The awareness and acceptance of the industry grows weekly and Fuel cells go with fossil fuels and with wind, so
FCEL
I-Glow I-Glow 5 minutos hace
docsetc was pumping the SAGA deal - he defended Chandra - he pumped ENZC.

Actually, he never got anything right.

He has shown his complete lack of understanding the Legal System and I told everyone that the SAGA deal was fake from the day it was announced.
ENZC
demonsmith demonsmith 5 minutos hace
I don't get it you just hade good news on Monday are people already want more news
HLLK
gp22 gp22 6 minutos hace
$SPCB: Israel Security plays red hot..$SPCB can only buy on ask. NO shares available of Total 1.7M...Going to rip!
SPCB
Au$tin Au$tin 6 minutos hace
Will there be a RS on this stock in the near future? 
HMBL
dstock07734 dstock07734 6 minutos hace
EX,

Quick question: which company owns almost all the inhibitors in its arsenal that can deal with immunosuppression?

https://investorshub.advfn.com/uimage/uploads/2024/11/13/tfbquDC_Combinations.jpg
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutos hace
Please tells who the 2 losers are and why? Because I don't believe your faulty accusations. I find it amazing though how this sort of bogus information begins to show itself right before a stock is about to 5X or more.

IMO - NFA

GO ZHUD$
ZHUD
underpar71 underpar71 7 minutos hace
I am not reading it wrong. They use the word milestones a lot. I asked for clarification and got it. So, you can believe what you want, as you often do.
NWBO
Filterthenoise Filterthenoise 7 minutos hace
FOXHO-HO-HO about to burn the Frauds shorts🎅 Right where it counts.
RNVA
Panicman Panicman 7 minutos hace
Iceberg trading 
NTRR
jake12 jake12 7 minutos hace
Dude, I usually always agree with you and we’re on the same side this stock but this reply looks more like way out there philosophical theory of the link between emotion and reality, then it does about strict business reality. Of course I will admit that in these times, the two could be synonymous.
KBLB
TrendTrade2016 TrendTrade2016 7 minutos hace
ITS CALLED SMOKING A SPLIF AND DO MY ROUNDS...DON'T BE WORRIED...THEY WON'T THROW YOU IN JAIL...YOU ARE MY 2025 PROJECT
QMMM
navycmdr navycmdr 8 minutos hace
the GSE mkt has an extremely short attention span

combine that with OTCBB Naked SHORTS & Criminal OTCBB

MM's etc etc etc ... next actual news return to recent Highs

Lamturd ruling after Fri mkt close ? next positive GSE release article ?

t
FNMA
investisseur101 investisseur101 8 minutos hace
1000% right

there is action here for someone who has a boring life 😉
HMBL
marcis marcis 8 minutos hace
Who is in the big BS power chair?

Now says nothing for days

Hummmm
Telling
All those millions of BS

Maybe 1/10 th
RDAR
Filterthenoise Filterthenoise 8 minutos hace
Oh wait they do! FOXO even on the record and hungry for JRMC
FOXO
Lime Time Lime Time 8 minutos hace
This hit .0019 today? Wow
UNVC
art2426 art2426 8 minutos hace
2's on the bid all day today so far and 3's have yet to print ---- just sayin.
BIEL
JP313 JP313 9 minutos hace
All I'm stating is what's available to the public, are ypu privy to different disclosures?
RDAR
LOB LOB 9 minutos hace
The only thing I know is that he is close to a breakthrough on BMCS and that could benefit us. He knows the expert market goes away in July with the new changes Nasdaq and Sec are making, so he is aware of the timeframe. No guarantees just a good possibility it could help those that have USEI.
BMCS USEI

Su Consulta Reciente

Delayed Upgrade Clock