Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 39.91 | 0.61 | 1.55 | 39.71 | 39.94 | 39.6 | 15023 |
| 1742576100 | 39.3 | 0.7 | 1.81 | 38.995 | 39.3 | 38.96 | 25136 |
| 1742489700 | 38.6 | 0.36 | 0.94 | 38.485 | 38.725 | 38.42 | 26302 |
| 1742403300 | 38.24 | 0.63 | 1.68 | 37.92 | 38.27 | 37.92 | 25817 |
| 1742316900 | 37.61 | 0.41 | 1.12 | 37.37 | 37.7 | 37.37 | 16989 |
| 1742230500 | 37.195 | 0.2 | 0.53 | 37.07 | 37.26 | 37.015 | 15034 |
| 1741971300 | 37 | 0.25 | 0.68 | 37.005 | 37.13 | 36.865 | 8880 |
| 1741884900 | 36.75 | 0 | 0.00 | 36.92 | 36.92 | 36.705 | 20794 |
| 1741798500 | 36.75 | 0.13 | 0.37 | 36.625 | 36.88 | 36.585 | 16154 |
| 1741712100 | 36.615 | -0.18 | -0.49 | 36.715 | 36.875 | 36.585 | 16758 |
| 1741625700 | 36.795 | -0.22 | -0.59 | 37.2 | 37.2 | 36.72 | 32627 |
| 1741366500 | 37.015 | -0.31 | -0.82 | 37.345 | 37.345 | 36.96 | 11503 |
| 1741280100 | 37.32 | 0.25 | 0.67 | 37.255 | 37.375 | 37.17 | 15321 |
| 1741193700 | 37.07 | 0.01 | 0.01 | 37.36 | 37.395 | 37.04 | 31916 |
| 1741107300 | 37.065 | -0.49 | -1.29 | 37.375 | 37.395 | 37.065 | 19305 |
| 1741020900 | 37.55 | -0.26 | -0.67 | 37.65 | 37.795 | 37.55 | 70030 |
| 1740761700 | 37.805 | -0.57 | -1.47 | 37.84 | 37.84 | 37.55 | 39792 |
| 1740675300 | 38.37 | -0.01 | -0.01 | 38.21 | 38.425 | 38.14 | 15120 |
| 1740588900 | 38.375 | 0.08 | 0.21 | 38.405 | 38.475 | 38.32 | 8920 |
| 1740502500 | 38.295 | -0.36 | -0.93 | 38.485 | 38.485 | 38.2 | 20970 |
| 1740416100 | 38.655 | -0.41 | -1.05 | 38.685 | 38.73 | 38.58 | 17132 |
| 1740156900 | 39.065 | -0.18 | -0.45 | 39.03 | 39.125 | 38.975 | 8011 |
| 1740070500 | 39.24 | -0.04 | -0.09 | 39.345 | 39.45 | 39.22 | 11369 |
| 1739984100 | 39.275 | 0.29 | 0.74 | 39.125 | 39.275 | 39.005 | 24047 |
| 1739897700 | 38.985 | -0.06 | -0.14 | 38.825 | 39.01 | 38.75 | 14620 |
| 1739811300 | 39.04 | 0.09 | 0.22 | 38.85 | 39.04 | 38.775 | 54408 |
| 1739552100 | 38.955 | -0.66 | -1.67 | 38.875 | 39.015 | 38.725 | 30313 |
| 1739465700 | 39.615 | -0.03 | -0.08 | 39.62 | 39.74 | 39.475 | 14052 |
| 1739379300 | 39.645 | -0.38 | -0.95 | 39.89 | 39.89 | 39.58 | 9949 |
| 1739292900 | 40.025 | -0.46 | -1.12 | 40.05 | 40.14 | 39.925 | 10982 |
| 1739206500 | 40.48 | 0.08 | 0.21 | 40.28 | 40.505 | 40.215 | 12525 |
| 1738947300 | 40.395 | -0.13 | -0.31 | 40.635 | 40.635 | 40.325 | 19908 |
| 1738860900 | 40.52 | -0.2 | -0.49 | 40.635 | 40.65 | 40.465 | 11900 |
| 1738774500 | 40.72 | -0.28 | -0.67 | 40.885 | 40.92 | 40.605 | 12588 |
| 1738688100 | 40.995 | 0.1 | 0.26 | 41.055 | 41.15 | 40.905 | 31361 |
| 1738601700 | 40.89 | 0.13 | 0.31 | 40.765 | 41 | 40.665 | 27912 |
| 1738342500 | 40.765 | 0.39 | 0.97 | 40.785 | 40.915 | 40.635 | 28094 |
| 1738256100 | 40.375 | 0.31 | 0.77 | 40.305 | 40.495 | 40.16 | 9213 |
| 1738169700 | 40.065 | 0.33 | 0.83 | 40.05 | 40.185 | 39.98 | 15210 |
| 1738083300 | 39.735 | 0.27 | 0.70 | 39.75 | 39.905 | 39.5 | 19698 |
| 1737996900 | 39.46 | -0.51 | -1.28 | 39.635 | 39.635 | 39.095 | 68803 |
| 1737737700 | 39.97 | -0.68 | -1.67 | 40.31 | 40.315 | 39.88 | 92256 |
| 1737651300 | 40.65 | 0.39 | 0.97 | 40.56 | 40.715 | 40.55 | 11773 |
| 1737564900 | 40.26 | -0.22 | -0.54 | 40.08 | 40.375 | 40.025 | 21192 |
| 1737478500 | 40.48 | -0.77 | -1.85 | 40.875 | 40.9 | 40.465 | 36641 |
| 1737392100 | 41.245 | -0.12 | -0.28 | 41.33 | 41.39 | 41.045 | 23001 |
| 1737132900 | 41.36 | 0.09 | 0.23 | 41.145 | 41.36 | 41.07 | 7901 |
| 1737046500 | 41.265 | -0.09 | -0.22 | 41.365 | 41.495 | 41.18 | 11797 |
| 1736960100 | 41.355 | 0.28 | 0.69 | 40.965 | 41.385 | 40.92 | 22375 |
| 1736873700 | 41.07 | 0.09 | 0.21 | 40.915 | 41.255 | 40.855 | 16599 |
| 1736787300 | 40.985 | -0.61 | -1.47 | 41.11 | 41.13 | 40.82 | 55169 |
| 1736528100 | 41.595 | -0.41 | -0.96 | 41.915 | 41.96 | 41.47 | 106740 |
| 1736441700 | 42 | -0.13 | -0.31 | 42.025 | 42.135 | 41.97 | 4258 |
| 1736355300 | 42.13 | -0.07 | -0.17 | 42.075 | 42.325 | 42.075 | 8906 |
| 1736268900 | 42.2 | 0.02 | 0.04 | 42.21 | 42.305 | 41.95 | 11742 |
| 1736182500 | 42.185 | -1 | -2.30 | 42.19 | 42.325 | 41.955 | 24752 |
| 1735923300 | 43.18 | -0.02 | -0.03 | 43.295 | 43.385 | 43.03 | 8516 |
| 1735836900 | 43.195 | 1.11 | 2.64 | 42.565 | 43.3 | 42.565 | 19923 |
| 1735577700 | 42.085 | -0.34 | -0.79 | 42.13 | 42.155 | 41.8 | 9160 |
| 1735318500 | 42.42 | 0.08 | 0.18 | 42.325 | 42.485 | 42.105 | 14921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
