Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV - Franklin FTSE India UCITS ETF | FLXI | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.15% | 42.435 | 02:14:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.435 | 42.435 | 42.435 | 42.37 |
Resumen Histórico FLXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 42.525 | -0.30 | -0.69% | 42.00 | 42.80 | 41.59 | 38,871 |
| 22 Jul 2024 | 42.82 | 0.34 | 0.79% | 42.71 | 42.92 | 42.595 | 18,370 |
| 19 Jul 2024 | 42.485 | -0.73 | -1.68% | 42.83 | 42.87 | 42.465 | 33,933 |
| 18 Jul 2024 | 43.21 | 0.16 | 0.37% | 42.88 | 43.28 | 42.805 | 16,010 |
| 17 Jul 2024 | 43.05 | -0.32 | -0.74% | 43.33 | 43.33 | 43.00 | 29,255 |
| 16 Jul 2024 | 43.37 | 0.19 | 0.44% | 43.295 | 43.375 | 43.12 | 19,661 |
| 15 Jul 2024 | 43.18 | 0.05 | 0.13% | 43.27 | 43.29 | 43.11 | 19,300 |
| 12 Jul 2024 | 43.125 | 0.03 | 0.08% | 43.13 | 43.26 | 43.00 | 11,812 |
| 11 Jul 2024 | 43.09 | -0.05 | -0.10% | 43.04 | 43.135 | 43.00 | 24,428 |
| 10 Jul 2024 | 43.135 | -0.14 | -0.31% | 43.015 | 43.155 | 42.93 | 19,247 |
| 09 Jul 2024 | 43.27 | 0.18 | 0.41% | 43.185 | 43.33 | 43.115 | 14,240 |
| 08 Jul 2024 | 43.095 | 0.09 | 0.22% | 43.055 | 43.325 | 42.95 | 18,749 |
| 05 Jul 2024 | 43.00 | 0.06 | 0.14% | 43.13 | 43.145 | 42.945 | 17,713 |
| 04 Jul 2024 | 42.94 | -0.14 | -0.32% | 43.15 | 43.245 | 42.94 | 18,141 |
| 03 Jul 2024 | 43.08 | 0.00 | 0.01% | 43.11 | 43.32 | 42.895 | 19,318 |
| 02 Jul 2024 | 43.075 | -0.35 | -0.79% | 43.075 | 43.155 | 42.85 | 24,092 |
| 01 Jul 2024 | 43.42 | 0.50 | 1.15% | 42.88 | 43.42 | 42.83 | 16,729 |
| 28 Jun 2024 | 42.925 | 0.04 | 0.10% | 42.985 | 43.115 | 42.89 | 16,934 |
| 27 Jun 2024 | 42.88 | 0.41 | 0.97% | 42.785 | 42.915 | 42.625 | 19,011 |
| 26 Jun 2024 | 42.47 | 0.07 | 0.17% | 42.60 | 42.645 | 42.43 | 15,785 |
| 25 Jun 2024 | 42.40 | -0.01 | -0.01% | 42.38 | 42.51 | 42.285 | 17,553 |
| 24 Jun 2024 | 42.405 | 0.18 | 0.43% | 42.37 | 42.435 | 42.265 | 15,488 |
