ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
45.525
Postura de Compra
45.45
Postura de Venta
45.50
Volume Operado de la Acción
20,007
45.3625 Rango del Día 45.6025
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.345
Precio de Apertura
45.47
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 909,796
Precio Promedio Ponderado
45.4739

FLXI Últimas noticias

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 01 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/10/2024   NAV per Share 45.2290   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 30/10/2024   NAV per Share 45.4321   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 30 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 29/10/2024   NAV per Share 45.5722   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 29 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 28/10/2024   NAV per Share 45.3723   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 28 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 25/10/2024   NAV per Share 45.1930   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 25 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 24/10/2024   NAV per Share 45.6284   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 24 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 23/10/2024   NAV per Share 45.7114   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 22/10/2024   NAV per Share 45.7051   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 22 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 21/10/2024   NAV per Share 46.3965   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 21 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 18/10/2024   NAV per Share 46.6883   Base Currency USD     This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
236.07M
TILEInterface Inc
US$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
StockPrez StockPrez 5 minutos hace
I've been accumulating HTCR. They are expected to show profitability in their earnings next month. They also are only one of like 3 companies around $1 that pay a dividend.
HTCR
trippininLaCoste trippininLaCoste 5 minutos hace
$25, it’s coming. Book it Dano
CCL
SilkRoad SilkRoad 6 minutos hace
You’ll be eating this soon and you better post it on YouTube when you do:

https://investorshub.advfn.com/uimage/uploads/2024/10/27/bojtaIMG_1209.jpeg

Eat up!!! Mmmmmmm.
KBLB
trippininLaCoste trippininLaCoste 7 minutos hace
Where can I purchase some shares grown in EC treated printer ink ?
SHMP
Eli's Gone Eli's Gone 7 minutos hace
GL..
mineanddine mineanddine 7 minutos hace
Kitchen table scam 
HIRU
GolfnutBoston GolfnutBoston 7 minutos hace
Nice find, thank you for sharing !
AFFU
delerious1 delerious1 9 minutos hace
I've tried that in the past and my online broker would not allow it saying it was too far off the Ask....but I always thot it made sense to tie up your shares so no-one could short them , but then I saw on this site , someone said they can still be shorted ...so hop you get an answer...LOL
NBRI
fuzzy fuzzy 9 minutos hace
9-19+5+8...eia
IanFromSI IanFromSI 9 minutos hace
He doesn’t seem to have any understanding of anything related to the DJIA Or what indices Nvidia is already a part of.

It is already in the S&P 500, The NASDAQ 100, and the QQQ. If he had any minimal understanding of the content of these indices, he would know that the top three no
QQQ
learningcurve2020 learningcurve2020 9 minutos hace
For starters how about posting your current statement here right now so we can all see what you hold. 
NWBO
Lemmiwinks Lemmiwinks 9 minutos hace
Not sure that refrigeration is part of the equation.
AMRN
trippininLaCoste trippininLaCoste 10 minutos hace
I think it’s safe to say he pulled his hustle one time too many and isn’t ever going to show his face here and come back to this boat show or any other major boat show. There are way too many people looking for him. There was a booth with his picture on it like a “wanted” poster on 8 1/2 x 11 cop
ASRE
SilkRoad SilkRoad 10 minutos hace
I don’t mind it if a company I invest in fails, but I mind it when the CEO runs away and never tells anyone what the heck happened and that the company is no longer a going concern.

I put in a good chunk with a company that has a great idea, but the Pandemic and online ordering comp
DRWN
janice shell janice shell 12 minutos hace
No link for changing transcripts...

WTF?? I read the link YOU provided, and commented. I don't think it's an especially big deal. Maybe someone really thought he meant to say what the apostrophe suggested. But they shouldn't have done it. Sad to say, not nearly enough people in the co
fuagf fuagf 12 minutos hace
Will walk up. Every little bit helps. Halloween is gone, not long

https://www.usnews.com/object/image/00000192-e864-dd57-a1b7-eff5a8d10000/cbr103124dapc.jpg?update-time=1730476655016&size=responsiveGallery

until a different freak show gets it's f*off papers too.
lakers17 lakers17 13 minutos hace
A fool and his money are easily parted is an expression that comes to mind. And some still are believing podcasts and NSAV Discord. Yeah NSAV has this amazing technology that no one else has and all these other real revenue producing partnerships. Just shaking my head. Tilton is conveniently o
NSAV
CrypticMinotaur54 CrypticMinotaur54 14 minutos hace
would you rebuy at veritones current state if the stock would be around the 2 dollar mark?
VERI
Ecomike Ecomike 15 minutos hace
https://cdn.discordapp.com/attachments/883530016493817886/1302400492210487378/Untitled.jpg?ex=6727fa7a&is=6726a8fa&hm=9283071f34297829ae6f8fc28870ca745165630cf2faaf55bcb3c0bed6168d45&
IFUS
Eli's Gone Eli's Gone 15 minutos hace
I'm in: 5-9-24-12
bar1080 bar1080 15 minutos hace
"Profit also rose at the BNSF railroad, which shipped more consumer goods." CPA son is doing well with the Union Pacific shares he's held for several years.

"Union Pacific RR Q Divs

Aug 30, 2024 1.34 Dividend
May 31, 2024 1.30 Dividend
Feb 28, 2024 1
BRK.B
Eli's Gone Eli's Gone 16 minutos hace
GL...
Eli's Gone Eli's Gone 16 minutos hace
GL...
fuagf fuagf 17 minutos hace
Among the worst kind of human animals.