ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
45.025
Postura de Compra
45.005
Postura de Venta
45.045
Volume Operado de la Acción
9,485
44.725 Rango del Día 45.12
0.00 Rango de 52 semanas 0.00
Precio Anterior
45.525
Precio de Apertura
44.825
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 425,709
Precio Promedio Ponderado
44.8823

FLXI Últimas noticias

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 04 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 01/11/2024   NAV per Share 45.4409   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 01 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/10/2024   NAV per Share 45.2290   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 30/10/2024   NAV per Share 45.4321   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 30 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 29/10/2024   NAV per Share 45.5722   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 29 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 28/10/2024   NAV per Share 45.3723   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 28 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 25/10/2024   NAV per Share 45.1930   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 25 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 24/10/2024   NAV per Share 45.6284   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 24 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 23/10/2024   NAV per Share 45.7114   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 22/10/2024   NAV per Share 45.7051   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 22 October 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 21/10/2024   NAV per Share 46.3965   Base Currency USD       This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 0.88975
(178.05%)
215.61M
NUWENewellis Inc
US$ 2.97
(118.38%)
84.82M
STAFStaffing 360 Solutions Inc
US$ 2.8701
(68.83%)
45.4M
OMICSingular Genomics Systems Inc
US$ 22.0379
(63.73%)
249.42k
ADNAdvent Technologies Holdings Inc
US$ 3.0308
(59.52%)
61.82M
SSPEW Scripps Company
US$ 2.3094
(-34.39%)
2.25M
ELABElevai Labs Inc
US$ 0.02
(-30.80%)
182.13M
ILLRTriller Group Inc
US$ 2.97
(-30.61%)
1.18M
GOEVCanoo Inc
US$ 0.386
(-29.82%)
18.07M
GCTKGlucoTrack Inc
US$ 1.23
(-29.31%)
37.75k
SPPLSIMPPLE Ltd
US$ 0.88975
(178.05%)
215.61M
ELABElevai Labs Inc
US$ 0.02
(-30.80%)
183.06M
NVDANVIDIA Corporation
US$ 137.7587
(1.74%)
110.58M
SQQQProShares UltraPro Short QQQ
US$ 7.4801
(0.54%)
109.81M
NUWENewellis Inc
US$ 2.97
(118.38%)
84.82M
big bopper1 big bopper1 3 minutos hace
Who is paying for these trials? How much are trials?
CYDY
Trooperstocks Trooperstocks 3 minutos hace
$SGTM The Sustainable Green Team, Ltd. and Jimmy Houston Outdoors sign a 3-Year Partnership Agreement https://finance.yahoo.com/news/sustainable-green-team-ltd-jimmy-163000362.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
JJ8 JJ8 3 minutos hace
Trend Analysis

NVDA appears to be consolidating within a longer-term uptrend. The Average Directional Index, or ADX, is below 20, indicating that shares have traded sideways recently. However, the 200-day is still sloping bullishly upwards. Comparative Relative Strength analysis shows
NVDA
fung_derf fung_derf 3 minutos hace
LOL....well that's pretty dark.
Maybe he's fake dead like Urbie?
GBDX
igotthemojo igotthemojo 3 minutos hace
as nkla keeps falling, i realize you are searching for any gimmer of hope...right now, there is none...

nkla drove 2 trucks from their HQ to bentonville which is where walmart is headquartered...thats it...there is nothing else...no facts...just speculation...

they went
NKLA
1plus1 1plus1 4 minutos hace
THANKS SHORTY
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$ABIT Breaking Out #Bitcoin was $0.44+
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
$ABIT Breaking Out #Bitcoin was $0.44+
ABIT
deri21 deri21 4 minutos hace
$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pen
SFWJ
Midwestrader Midwestrader 4 minutos hace
MASSIVE 240,000 SHARE DUMP. That's on top of a 25,000 share DUMP a littler earlier.

Who would hold this crapola FRAUD? The BID is now at 0.06.

DUMP MATTY DUMP!!!
INND
fung_derf fung_derf 4 minutos hace
Oooops, you forgot, you claimed you were out of this stock before it went up. Now, ya gotta claim you bought back in and forgot to tell anyone.

Of course Feng. let's compare buys and sells on DDD. Today I sold the shares I have bought since 10/8/24 and made $2858.27. What have you mad
DDD
Runners123 Runners123 4 minutos hace
TRNR to many different amounts of float and OS info on different sites. if float is 12 million ooooops.
TRNR
Monksdream Monksdream 4 minutos hace
GILD, 10Q 11/6
https://investorshub.advfn.com/uimage/uploads/2024/11/4/bwh[lIMG_3044.gif
GILD
burner67 burner67 5 minutos hace
You sound like Savannah Marc with price predictions based on....nothing.
BEGI
Miamifl Miamifl 5 minutos hace
Hi G-Star,  Actually I don't quite see it. When I tap the Private message, I see only the options for sending a reply back to that person.

Up in the top right corner, I see 3 dots, and when I tap it the options are:
View profile 
Follow user
Block user and Delete
BIEL
Uncle Monkey Uncle Monkey 5 minutos hace
more selling.. hahahahaha
CBRF
Lacey1 Lacey1 5 minutos hace
Dose before sleep. Problem resolved.
AVXL
Chartmaster Chartmaster 5 minutos hace
238.88 bottom hit today!
TSLA
Milesblue42 Milesblue42 6 minutos hace
Investors NOT Appreciating 1,920,787,746 Outstanding Shares


The Actual Facts
https://www.otcmarkets.com/stock/RONN/security

Will Ceo Ronn Ford let the Stock breathe a little?
RONN
BigBadWolf BigBadWolf 6 minutos hace
currently out of rdar yet still here looking out for us ;-)
RDAR
deri21 deri21 6 minutos hace
$SFWJ Company Tweet
https://x.com/MedcanaCo
Medcana
@MedcanaCo
$SFWJ Shareholders: It's Official! We have planted our first 1/2 hectare crop!! It will be ready for harvest in 3 months. We will share updates on the growth and cultivation of this crop, stay tuned! #OTC #Pe
SFWJ
hondobud hondobud 6 minutos hace
"Shares Ousting" for RSPI was just about 1 Billion, Now:
"Shares Outstanding 471,740,000"
Sounds good to me!
RSPI
236T568 236T568 6 minutos hace
FatHead in trouble....saying that it was NEVER a lottery as he was claiming all along

This flat out means that he deceived and scammed his targets

https://x.com/teddyschleifer/status/1853490949865017695
Trooperstocks Trooperstocks 6 minutos hace
$SGTM Today is a great day to load shares as the market seems to be showing a dip opportunity.
SGTM