Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk India Etf | FLXI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -0.25% | 43.265 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.20 | 43.1225 | 44.20 | 43.265 | 43.375 |
Resumen Histórico FLXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 43.265 | -0.11 | -0.25% | 44.20 | 44.20 | 43.1225 | 37,664 |
| 30 May 2024 | 43.375 | -0.15 | -0.34% | 43.505 | 43.505 | 43.0925 | 32,013 |
| 29 May 2024 | 43.525 | -0.35 | -0.80% | 43.69 | 43.785 | 43.5025 | 8,998 |
| 28 May 2024 | 43.875 | -0.43 | -0.96% | 44.095 | 44.095 | 43.7625 | 63,459 |
| 24 May 2024 | 44.3025 | 0.23 | 0.53% | 44.30 | 44.4125 | 44.115 | 14,745 |
| 23 May 2024 | 44.0675 | 0.46 | 1.04% | 43.95 | 44.375 | 43.785 | 63,260 |
| 22 May 2024 | 43.6125 | 0.09 | 0.21% | 43.65 | 43.70 | 43.555 | 4,699 |
| 21 May 2024 | 43.52 | -0.02 | -0.03% | 43.475 | 43.66 | 43.38 | 13,213 |
| 20 May 2024 | 43.535 | 0.29 | 0.67% | 43.54 | 43.58 | 43.39 | 10,578 |
| 17 May 2024 | 43.245 | 0.37 | 0.86% | 43.23 | 43.295 | 43.0425 | 11,037 |
| 16 May 2024 | 42.875 | 0.09 | 0.22% | 42.70 | 43.0375 | 42.375 | 59,372 |
| 15 May 2024 | 42.78 | 0.20 | 0.46% | 42.57 | 42.78 | 42.4375 | 15,628 |
| 14 May 2024 | 42.585 | 0.36 | 0.85% | 42.33 | 42.9425 | 42.33 | 5,353 |
| 13 May 2024 | 42.225 | 0.33 | 0.79% | 42.00 | 42.2475 | 41.7725 | 11,071 |
| 10 May 2024 | 41.895 | -0.06 | -0.13% | 42.405 | 42.405 | 41.8425 | 4,394 |
| 09 May 2024 | 41.95 | -0.49 | -1.15% | 42.20 | 42.6325 | 41.71 | 16,830 |
| 08 May 2024 | 42.4375 | 0.09 | 0.21% | 42.505 | 42.545 | 42.2525 | 4,245 |
| 07 May 2024 | 42.3475 | -0.78 | -1.80% | 42.36 | 42.36 | 42.005 | 107,610 |
| 03 May 2024 | 43.125 | -0.11 | -0.25% | 43.245 | 43.245 | 42.7025 | 13,003 |
| 02 May 2024 | 43.235 | 0.42 | 0.98% | 43.395 | 43.395 | 43.0825 | 8,102 |
