ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.44
Postura de Compra
43.40
Postura de Venta
43.48
Volume Operado de la Acción
19,360
43.3575 Rango del Día 43.68
0.00 Rango de 52 semanas 0.00
Precio Anterior
43.715
Precio de Apertura
43.445
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 841,870
Precio Promedio Ponderado
43.485

FLXI Últimas noticias

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 08 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 07/01/2025   NAV per Share 43.7493   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 07 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 06/01/2025   NAV per Share 43.5535   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 06 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 03/01/2025   NAV per Share 44.3124   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 03 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 02/01/2025   NAV per Share 44.4775   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 02 January 2025   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 31/12/2024   NAV per Share 43.7887   Base Currency USD     This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 31 December 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 30/12/2024 NAV per Share 43.8350 Base Currency USD This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 30 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 27/12/2024   NAV per Share 43.9582   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 27 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 24/12/2024   NAV per Share 44.0568   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 24 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 23/12/2024   NAV per Share 44.1244   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 23 December 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 20/12/2024   NAV per Share 44.0177   Base Currency USD       This...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 4.90
(252.52%)
285.45M
SANASana Biotechnology Inc
US$ 4.9906
(202.46%)
149.16M
ACCDAccolade Inc
US$ 6.855
(104.63%)
22.08M
SILOSilo Pharma Inc
US$ 1.819
(66.88%)
161.86M
VIRVir Biotechnology Inc
US$ 12.88
(63.24%)
35.4M
DATSDatChat Inc
US$ 3.161
(-64.60%)
9.54M
JSPRJasper Therapeutics Inc
US$ 7.30
(-58.78%)
5.57M
XTIAXTI Aerospace Inc
US$ 0.0507
(-55.57%)
539.14M
MMVMultiMetaVerse Holdings Ltd
US$ 0.51
(-47.96%)
1.19M
RGTIRigetti Computing Inc
US$ 9.8999
(-46.17%)
281.08M
XTIAXTI Aerospace Inc
US$ 0.0507
(-55.57%)
529.18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0853
(-25.83%)
316.56M
CURRCurrenc Group Inc
US$ 4.90
(252.52%)
284.89M
RGTIRigetti Computing Inc
US$ 9.8999
(-46.17%)
275.37M
CDTConduit Pharmaceuticals Inc
US$ 0.0912
(-2.98%)
244.49M
PrimeTimeRise PrimeTimeRise 4 minutos hace
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products.
SGTM
linkvest linkvest 4 minutos hace
We need News with 500m trading day to wipe out these manipulators
ASII
Consequent Consequent 4 minutos hace
Recommend this post on Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

Full post here: https://www.reddit.co
TTI
wadegarret wadegarret 4 minutos hace
SS pointed out I made a math mistake

$10720 for a trade on SANA. Here is my correct current balances before my last SANA trade

Cash neg $17696

GERN 60000 shares

FEIM 5000 shares
GERN
Ace Trader Ace Trader 4 minutos hace
BOOOM Ackman being very vocal in latest interview.
https://www.bloomberg.com/news/articles/2025-01-08/ackman-chases-1-200-profit-on-gse-trade-that-s-far-from-over
FNMA
vlispxpert vlispxpert 5 minutos hace
SERV radar
SERV
capgain capgain 5 minutos hace
I'm ready! I hope my teams are too lol
blkjk719 blkjk719 5 minutos hace
What funding was used for this acquisition?
KRTL
GetSeriousOK GetSeriousOK 5 minutos hace
$340 revenues "could happen in the blink of an eye?"

You can't travel internationally now because you're worried you'll miss a PR from BIEL?

Yes, your mind is indeed boggled.

Back on iggy.
BIEL
ddls ddls 5 minutos hace
The lack of sales growth is actually predictable.🤠
BIEL
NYBob NYBob 5 minutos hace
MMY #1 TARGET IS $0.56 -

https://finance.yahoo.com/quote/MMY.V/
MMY
CaptainObvious CaptainObvious 5 minutos hace
It remains to be seen. I'll give it a few more months depending on how NWBO turns out.
NWBO
hondaboost hondaboost 5 minutos hace
FNVWF, $1 Billion R/M will be completed in 2 months. Huge Gains coming!!!
linkvest linkvest 6 minutos hace
Not at all.. They know once this gets burned thru the 7s and 8s it off and running because its getting to pricey for who ever is manipulating this stock.
ASII
Buckey Buckey 6 minutos hace
getting old SUCKS but better than the alternative
RobotDroid RobotDroid 6 minutos hace
Every day this stinks more and more and mute inept nonmanagement is to blame.
NWBO
okwife okwife 6 minutos hace
ADDING ON DBMM!! 6M NOW. IT IS TIME IMO. START ADDING FOLKS !!! MISERY IS OVER IMO.
DBMM
SSKILLZ1 SSKILLZ1 6 minutos hace
Speaking of food Stocks also brought CAG today, as well as adding to NOMD and SJM, but yes the sector is very unloved at the moment that is for sure. All is just my opinion, and I could always be wrong though.
CAG
oldmystic oldmystic 6 minutos hace
So do all gaps fill?
Study stock charts to self answer that question.
Mind the gap @ 485: https://invst.ly/18cds2
AVXL
PonkenPlonken PonkenPlonken 7 minutos hace
COEP 6.75
SANA offering inevitable but can become cult stock as they offer cure for type 1 diabetes - might see some quality names in the offering
COEP
hondaboost hondaboost 7 minutos hace
FNVWF, $1 Billion R/M will be completed in 2 months. Huge Gains coming!!!
Prestotic Prestotic 7 minutos hace
Isn't it though.
VXIT
ducci1 ducci1 7 minutos hace
Wagg 588P .26! Most Likely a Burner ?
SPY
vlispxpert vlispxpert 7 minutos hace
added both, but could get lower buys...on radar
SSKILLZ1 SSKILLZ1 7 minutos hace
SIG

Brought some SIG At $74.94, here is what I like.

SIG like alot of my stock picks has gotten beaten up, I mean the stock was close to $106 in late November. SIG will never get a high PE, but a PE of 10 should be warranted for this company. And I think the stock has a

Su Consulta Reciente

Delayed Upgrade Clock