NFTY TokenNFTY

US$ 0.000847

-0.000021

(

-2.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2174

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000565

Intercambio

GATE

Preguntar

US$ 0.000867

Última hora de transacción

06:35:04

Volumen (24 horas)

$ 0

Último tamaño de operación

17.22

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001471

Capacidad de mercado totalmente diluida

US$ 431,784

Fecha de Génesis

25/9/2021

Rango de días 0.000844-0.000873

Rango de 52 semanas 0.000745-0.22237

Suministro circulante 556,620,633 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742947335	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	16 horas hace
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742947335	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	16 horas hace
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742947335	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00081244	3.472E-5	4.27354635419	0.00080976	0.00088276	0	CX
4	0.0010474	-0.00020024	-19.1178155432	0.00074471	0.1188343	15219.9140126	CX
12	0.00140102	-0.00055386	-39.5326262295	0.00074471	0.200307	17756.566348	CX
26	0.00108469	-0.00023753	-21.8984225908	0.00074471	0.200307	15805.2953207	CX
52	0.00232867	-0.00148151	-63.6204356993	0.00074471	0.2223698	21103453.3117	CX
156	0.13158331	-0.13073615	-99.3561797465	0.00074471	0.2223698	9403500.09009	CX
260	0.26307592	-0.26222876	-99.6779788891	0.00074471	0.2631123	8445925.97082	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742946600	0.00086821	-2.0E-6	-0.23	0.00087389	0.00087981	0.0008573	0
1742860200	0.0008698	3.2E-5	3.82	0.00084005	0.00088276	0.00083149	0
1742773800	0.00083753	7.0E-6	0.84	0.00083174	0.00084828	0.00083157	0
1742687400	0.00083076	5.0E-6	0.61	0.00082559	0.00084178	0.00082559	0
1742601000	0.00082558	-5.0E-6	-0.60	0.00083377	0.00083781	0.0008142	0
1742514600	0.00083078	-3.5E-5	-4.04	0.00086436	0.00086769	0.00082048	0
1742428200	0.00086628	5.7E-5	7.04	0.00081244	0.00086864	0.00080976	0
1742341800	0.00080967	-1.0E-6	-0.12	0.00080947	0.00081236	0.00078695	0
1742255400	0.00081102	1.9E-5	2.40	0.00080627	0.00082034	0.00077832	106539
1742169000	0.00079216	-2.2E-5	-2.70	0.00081341	0.0008151	0.00078197	0
1742082600	0.00081443	1.1E-5	1.37	0.00080339	0.00082044	0.0007999	0
1741996200	0.00080361	2.1E-5	2.68	0.00078263	0.00081673	0.00078214	0
1741909800	0.00078278	-1.8E-5	-2.25	0.00080191	0.0008041	0.000766	0
1741823400	0.00080046	-7.0E-6	-0.87	0.00080627	0.00082034	0.00077027	0
1741737000	0.00080697	1.7E-5	2.15	0.00078108	0.00082364	0.00074471	0
1741650600	0.00079034	-5.4E-5	-6.40	0.00109553	0.1188343	0.00076078	106539
1741564200	0.00084385	-7.8E-5	-8.46	0.00092408	0.00092784	0.00083813	0
1741477800	0.00092145	2.4E-5	2.67	0.00089751	0.00093696	0.00088457	0
1741391400	0.00089756	-2.8E-5	-3.03	0.00109553	0.00111628	0.00088806	106539
1741305000	0.00092544	-1.9E-5	-2.01	0.00094135	0.00097429	0.00091558	0
1741218600	0.00094447	3.3E-5	3.62	0.00090959	0.00095295	0.00090517	0
1741132200	0.00091165	7.0E-6	0.77	0.00090027	0.00093228	0.00084509	0
1741045800	0.00090496	-0.000152	-14.38	0.00109553	0.00111628	0.00088129	106539
1740959400	0.0010567	0.00012915	13.92	0.00093012	0.00107079	0.00091462	0
1740873000	0.00092755	-1.1E-5	-1.17	0.00093721	0.00095685	0.00090107	0
1740786600	0.00093833	-2.9E-5	-3.00	0.0009687	0.00096986	0.00087333	0
1740700200	0.00096704	-1.1E-5	-1.12	0.00098344	0.00099859	0.0009396	0
1740613800	0.00097832	-7.1E-5	-6.77	0.0010474	0.00105069	0.00095056	0
1740527400	0.00104907	-8.0E-6	-0.76	0.00105672	0.0010619	0.00098544	0
1740441000	0.00105673	-0.000127	-10.73	0.00109553	0.15793945	0.00104871	106539
1740354600	0.00118399	2.2E-5	1.89	0.00116115	0.00119269	0.00115355	0
1740268200	0.0011618	4.4E-5	3.94	0.00111772	0.0011739	0.00111531	0
1740181800	0.00111749	-3.4E-5	-2.95	0.00115017	0.00119359	0.00109962	0
1740095400	0.00115169	1.1E-5	0.96	0.0011408	0.00116244	0.00113785	0
1740009000	0.00114023	2.1E-5	1.88	0.00112138	0.00114896	0.00111562	0
1739922600	0.0011194	-3.2E-5	-2.78	0.00115213	0.00115506	0.00109491	0
1739836200	0.00115103	3.4E-5	3.04	0.00109553	0.00119589	0.00108168	106539
1739749800	0.0011174	-1.3E-5	-1.15	0.00113142	0.00114471	0.00111573	0
1739663400	0.00113001	-1.5E-5	-1.31	0.00114495	0.00115043	0.00112446	0
1739577000	0.00114492	2.1E-5	1.87	0.00112266	0.00117103	0.00111935	0
1739490600	0.00112411	-2.5E-5	-2.18	0.00114875	0.00115751	0.00109765	0
1739404200	0.00114875	5.5E-5	5.03	0.00109553	0.00117233	0.00107492	0
1739317800	0.00109393	-2.3E-5	-2.06	0.00111911	0.00114412	0.00108533	0
1739231400	0.00111672	1.2E-5	1.09	0.00139907	0.00144082	0.0011047	106539
1739145000	0.00110488	-3.0E-6	-0.27	0.00110523	0.00112632	0.00106627	0
1739058600	0.00110769	5.0E-6	0.45	0.00110169	0.00111827	0.00108777	0
1738972200	0.00110245	-2.3E-5	-2.04	0.00113221	0.00117526	0.00107858	0
1738885800	0.00112509	-4.5E-5	-3.84	0.00117172	0.00119938	0.0011201	0
1738799400	0.00117053	2.8E-5	2.45	0.00114587	0.00118558	0.00113987	0
1738713000	0.00114283	-6.8E-5	-5.62	0.00121105	0.00121394	0.00110745	0
1738626600	0.00121039	1.5E-5	1.26	0.00139907	0.14466868	0.00106508	106539
1738540200	0.00119493	-0.000118	-8.98	0.00131123	0.00132739	0.00115849	0
1738453800	0.0013133	-6.8E-5	-4.92	0.00138632	0.00139768	0.00130353	0
1738367400	0.001381	1.5E-5	1.10	0.00136608	0.00144339	0.00135009	0
1738281000	0.00136611	5.6E-5	4.28	0.00130626	0.00137881	0.00129901	0
1738194600	0.0013097	2.0E-5	1.55	0.00129799	0.00133013	0.00128577	0
1738108200	0.00128984	-4.0E-5	-3.01	0.00134403	0.00135279	0.00127752	0
1738021800	0.00133019	-2.9E-5	-2.13	0.00139907	0.19313078	0.0012751	106539
1737935400	0.00135953	-3.6E-5	-2.58	0.00139172	0.00141102	0.00135953	0
1737849000	0.00139566	5.0E-6	0.36	0.00139035	0.00140669	0.00137491	0
1737762600	0.00139103	-8.0E-6	-0.57	0.00140199	0.00143482	0.00137631	0
1737676200	0.00139883	3.6E-5	2.64	0.00136234	0.00140487	0.00134049	0
1737589800	0.00136276	-3.2E-5	-2.29	0.0013997	0.00141335	0.00135694	0
1737503400	0.00139513	2.6E-5	1.90	0.00137253	0.0014128	0.0013463	0
1737417000	0.00136932	1.5E-5	1.11	0.00139907	0.19916321	0.00135696	106539
1737330600	0.00135405	-3.6E-5	-2.59	0.00138479	0.00144613	0.00131433	0
1737244200	0.00139055	-7.1E-5	-4.86	0.00146011	0.00146792	0.00135766	0
1737157800	0.00146167	7.5E-5	5.41	0.0013888	0.00148073	0.0013888	0
1737071400	0.0013867	-5.8E-5	-4.01	0.00144692	0.00145108	0.00137216	0
1736985000	0.00144512	9.0E-5	6.64	0.00135333	0.00145923	0.00133827	0
1736898600	0.00135468	4.0E-5	3.04	0.00131651	0.00136584	0.00131358	0
1736812200	0.00131436	-5.6E-5	-4.09	0.00139907	0.19214608	0.0012376	106539
1736725800	0.00137025	-1.1E-5	-0.80	0.00137851	0.00138452	0.00135527	0
1736639400	0.00138093	6.0E-6	0.44	0.00137178	0.0013931	0.00135354	0
1736553000	0.00137455	2.5E-5	1.85	0.00139907	0.00144082	0.00134402	106539
1736466600	0.00134935	-4.9E-5	-3.50	0.0013956	0.00140899	0.00133052	0
1736380200	0.00139856	-2.0E-5	-1.41	0.00142002	0.00143322	0.00134943	0
1736293800	0.00141839	-0.00013	-8.40	0.0015495	0.00155428	0.0014105	0
1736207400	0.00154823	2.0E-5	1.31	0.00139907	0.200307	0.00139153	106539
1736121000	0.00152863	-7.0E-6	-0.46	0.00153532	0.00154103	0.00151254	0
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	4.0E-5	2.84	0.00139907	0.00146611	0.00139153	106539
1735775400	0.00140735	8.0E-6	0.57	0.00140102	0.00141399	0.00139098	0
1735689000	0.00139981	-9.0E-6	-0.64	0.00140957	0.00144575	0.00139157	0
1735602600	0.00140835	-7.2E-7	-0.05	0.00139907	0.00144082	0.00138608	106539
1735516200	0.00140907	-1.7E-5	-1.19	0.00142582	0.00143044	0.00139575	0
1735429800	0.00142596	2.9E-5	2.08	0.00139837	0.00143012	0.001396	0
1735343400	0.00139663	-2.0E-6	-0.14	0.00139907	0.00144082	0.00138815	0
1735257000	0.00139855	-6.8E-5	-4.64	0.0014726	0.00147451	0.00138711	0