US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
FNM Group (FNM)
FNM Group (FNM) Histórico

FNM FNM Group

0.468

0.013 (2.86%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

FNM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.462	0.005	1.09%	0.457	0.464	0.456	329,680
02 May 2024	0.457	-0.004	-0.87%	0.463	0.47	0.456	1,088,223
30 Abr 2024	0.461	0.006	1.32%	0.46	0.463	0.458	345,180
29 Abr 2024	0.455	0.005	1.11%	0.456	0.463	0.453	563,356
26 Abr 2024	0.45	0.004	0.90%	0.446	0.455	0.446	175,044
25 Abr 2024	0.446	-0.003	-0.67%	0.444	0.446	0.444	13,043
24 Abr 2024	0.449	0.004	0.90%	0.445	0.453	0.445	293,395
23 Abr 2024	0.445	0.007	1.60%	0.441	0.448	0.437	134,512
22 Abr 2024	0.438	0.004	0.92%	0.437	0.44	0.436	66,381
19 Abr 2024	0.434	-0.002	-0.46%	0.435	0.441	0.434	83,955
18 Abr 2024	0.436	0.001	0.23%	0.435	0.444	0.435	378,542
17 Abr 2024	0.435	0.003	0.69%	0.431	0.436	0.431	22,591
16 Abr 2024	0.432	-0.007	-1.59%	0.432	0.437	0.432	99,704
15 Abr 2024	0.439	0.003	0.69%	0.436	0.441	0.435	141,737
12 Abr 2024	0.436	0.001	0.23%	0.435	0.44	0.433	122,439
11 Abr 2024	0.435	0.00	0.00%	0.432	0.435	0.43	455,838
10 Abr 2024	0.435	-0.001	-0.23%	0.436	0.436	0.43	269,376
09 Abr 2024	0.436	-0.001	-0.23%	0.434	0.439	0.431	215,589
08 Abr 2024	0.437	-0.004	-0.91%	0.439	0.44	0.434	581,461
05 Abr 2024	0.441	-0.004	-0.90%	0.445	0.445	0.439	169,426
04 Abr 2024	0.445	0.003	0.68%	0.441	0.449	0.441	202,925
03 Abr 2024	0.442	0.002	0.45%	0.438	0.442	0.438	46,957
02 Abr 2024	0.44	-0.001	-0.23%	0.448	0.448	0.439	183,301
28 Mar 2024	0.441	0.007	1.61%	0.436	0.445	0.434	389,550
27 Mar 2024	0.434	0.003	0.70%	0.433	0.435	0.43	87,710
26 Mar 2024	0.431	0.00	0.00%	0.433	0.434	0.43	177,432
25 Mar 2024	0.431	0.001	0.23%	0.43	0.435	0.43	124,542
22 Mar 2024	0.43	-0.004	-0.92%	0.433	0.433	0.43	63,205
21 Mar 2024	0.434	-0.003	-0.69%	0.435	0.435	0.429	379,187
20 Mar 2024	0.437	0.001	0.23%	0.432	0.437	0.431	115,664
19 Mar 2024	0.436	0.00	0.00%	0.431	0.436	0.431	82,759
18 Mar 2024	0.436	0.00	0.00%	0.436	0.437	0.432	83,470
15 Mar 2024	0.436	-0.001	-0.23%	0.438	0.438	0.429	238,177
14 Mar 2024	0.437	-0.011	-2.46%	0.445	0.445	0.43	595,421
13 Mar 2024	0.448	-0.003	-0.67%	0.454	0.454	0.435	988,777
12 Mar 2024	0.451	-0.008	-1.74%	0.453	0.459	0.451	231,060
11 Mar 2024	0.459	-0.001	-0.22%	0.457	0.46	0.456	300,227
08 Mar 2024	0.46	0.00	0.00%	0.46	0.46	0.452	836,077
07 Mar 2024	0.46	-0.001	-0.22%	0.457	0.463	0.454	349,480
06 Mar 2024	0.461	0.012	2.67%	0.45	0.464	0.449	589,598
05 Mar 2024	0.449	0.004	0.90%	0.449	0.452	0.443	157,094
04 Mar 2024	0.445	-0.003	-0.67%	0.443	0.451	0.443	167,572
01 Mar 2024	0.448	0.005	1.13%	0.443	0.448	0.443	242,120
29 Feb 2024	0.443	-0.001	-0.23%	0.445	0.446	0.443	495,753
28 Feb 2024	0.444	0.00	0.00%	0.444	0.444	0.436	138,349
27 Feb 2024	0.444	0.002	0.45%	0.442	0.445	0.438	208,062
26 Feb 2024	0.442	-0.004	-0.90%	0.447	0.449	0.442	166,081
23 Feb 2024	0.446	0.007	1.59%	0.445	0.447	0.44	196,821
22 Feb 2024	0.439	-0.001	-0.23%	0.446	0.446	0.439	59,836
21 Feb 2024	0.44	-0.005	-1.12%	0.446	0.446	0.44	129,199
20 Feb 2024	0.445	0.003	0.68%	0.444	0.449	0.444	150,933
19 Feb 2024	0.442	0.004	0.91%	0.433	0.442	0.432	130,030
16 Feb 2024	0.438	0.008	1.86%	0.437	0.439	0.433	203,483
15 Feb 2024	0.43	0.00	0.00%	0.435	0.435	0.429	82,054
14 Feb 2024	0.43	-0.004	-0.92%	0.436	0.436	0.43	81,696
13 Feb 2024	0.434	0.00	0.00%	0.428	0.437	0.428	116,112
12 Feb 2024	0.434	0.002	0.46%	0.428	0.434	0.428	129,947
09 Feb 2024	0.432	0.001	0.23%	0.431	0.432	0.43	52,488
08 Feb 2024	0.431	-0.006	-1.37%	0.437	0.437	0.431	35,384
07 Feb 2024	0.437	-0.003	-0.68%	0.44	0.44	0.434	43,717
06 Feb 2024	0.44	0.001	0.23%	0.435	0.441	0.435	38,612
05 Feb 2024	0.439	0.004	0.92%	0.438	0.441	0.43	161,719

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones