Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor UCITS ETF STOXX Europe 600 Food & Beverage | FOO | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -0.41% | 88.35 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.76 | 87.92 | 88.76 | 88.35 | 88.71 |
Resumen Histórico FOO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 88.71 | -0.05 | -0.06% | 88.82 | 88.99 | 88.71 | 792 |
| 24 Jun 2024 | 88.76 | 0.59 | 0.67% | 88.28 | 88.81 | 88.24 | 4,766 |
| 21 Jun 2024 | 88.17 | -0.25 | -0.28% | 88.77 | 88.77 | 88.17 | 1,448 |
| 20 Jun 2024 | 88.42 | -0.14 | -0.16% | 88.26 | 88.42 | 87.84 | 357 |
| 19 Jun 2024 | 88.56 | -0.14 | -0.16% | 88.29 | 88.72 | 88.29 | 276 |
| 18 Jun 2024 | 88.70 | 0.21 | 0.24% | 88.87 | 88.87 | 88.53 | 675 |
| 17 Jun 2024 | 88.49 | -0.42 | -0.47% | 88.80 | 88.80 | 88.19 | 892 |
| 14 Jun 2024 | 88.91 | 0.45 | 0.51% | 89.29 | 89.59 | 88.84 | 5,624 |
| 13 Jun 2024 | 88.46 | -0.68 | -0.76% | 88.76 | 88.76 | 88.46 | 227 |
| 12 Jun 2024 | 89.14 | 0.67 | 0.76% | 89.00 | 89.35 | 88.87 | 247 |
| 11 Jun 2024 | 88.47 | -0.74 | -0.83% | 88.98 | 89.04 | 88.34 | 2,375 |
| 10 Jun 2024 | 89.21 | -1.11 | -1.23% | 89.21 | 89.21 | 89.21 | 433 |
| 07 Jun 2024 | 90.32 | -0.57 | -0.63% | 90.76 | 90.76 | 90.32 | 509 |
| 06 Jun 2024 | 90.89 | 1.25 | 1.39% | 90.17 | 90.89 | 90.17 | 1,057 |
| 05 Jun 2024 | 89.64 | -0.01 | -0.01% | 89.90 | 90.20 | 89.62 | 2,093 |
| 04 Jun 2024 | 89.65 | 0.53 | 0.59% | 89.35 | 89.65 | 89.18 | 565 |
| 03 Jun 2024 | 89.12 | 0.91 | 1.03% | 89.36 | 89.36 | 88.88 | 762 |
| 31 May 2024 | 88.21 | 0.04 | 0.05% | 88.50 | 88.53 | 88.21 | 764 |
| 30 May 2024 | 88.17 | 1.00 | 1.15% | 87.00 | 88.17 | 87.00 | 1,182 |
| 29 May 2024 | 87.17 | -1.50 | -1.69% | 87.81 | 87.81 | 87.17 | 560 |
| 28 May 2024 | 88.67 | -0.44 | -0.49% | 88.92 | 88.92 | 88.67 | 11,937 |
| 27 May 2024 | 89.11 | -0.06 | -0.07% | 88.84 | 89.26 | 88.84 | 11,408 |
