ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,730.22
0.32%
Dow Jones
42,474.76
0.05%
US Dollar vs MXN
20.2853
0.12%
Brent Oil
73.265
-0.17%
Bitcoin
87,307.21
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Australia
  5. ASX

  6. IPH Limited (IPH) Cotización

IPH Limited

IPH Limited (IPH)

Innate Pharma
4.545
-0.095
(-2.05%)
Cerrado 27 Marzo 11:00PM
Delayed by 20 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.545
Postura de Compra
4.52
Postura de Venta
4.65
Volume Operado de la Acción
638,821
4.54 Rango del Día 4.65
4.22 Rango de 52 semanas 6.835
Capitalización de Mercado [m]
1.126B
Precio Anterior
4.64
Precio de Apertura
4.60
Hora
3348
@
4.55
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
913,873
Acciones en circulación
247,738,121
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
18.50
Beneficio por acción (BPA)
0.25
turnover
608.6M
Beneficio neto
60.8M

Acerca de IPH Limited

Sector
Legal Services
Industria
Legal Services
Sitio web
www.iphltd.com.au
Sede
Sydney, New South Wales, Aus
Fundado
-
IPH Limited is listed in the Legal Services sector of the Australian Stock Exchange with ticker IPH. The last closing price for IPH was AUD4.64. Over the last year, IPH shares have traded in a share price range of AUD 4.22 to AUD 6.835.

IPH currently has 247,738,121 shares in issue. The market capitalisation of IPH is AUD1.15 billion. IPH has a price to earnings ratio (PE ratio) of 18.50.

IPH Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04514.54.654.419095414.47325955DE
4-0.245-5.114822546974.794.924.2211264684.5348DE
12-0.475-9.462151394425.025.14.229138734.73705108DE
26-1.505-24.87603305796.056.224.229485265.05449536DE
52-1.535-25.24671052636.086.8354.228330335.53773051DE
156-3.655-44.57317073178.210.424.226963326.90018142DE
260-2.105-31.65413533836.6510.424.226638167.14276257DE

IPH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IPH?
El precio actual de las acciones de IPH es AUD 4.545
¿Cuántas acciones de IPH están en circulación?
IPH tiene 247,738,121 acciones en circulación
¿Cuál es la capitalización de mercado de IPH?
La capitalización de mercado de IPH es AUD 1.15B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IPH?
IPH ha negociado en un rango de AUD 4.22 a AUD 6.835 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de IPH?
El ratio precio/beneficio de IPH es 18.5
¿Cuál es el ratio de efectivo a ventas de IPH?
El ratio de efectivo a ventas de IPH es 1.85
¿Cuál es la moneda de reporte de IPH?
IPH presenta sus resultados financieros en AUD
¿Cuál es el último ingresos anual de IPH?
El último ingresos anual de IPH es AUD 608.6M
¿Cuál es el último beneficio anual de IPH?
El último beneficio anual de IPH es AUD 60.8M
¿Cuál es la dirección registrada de IPH?
La dirección registrada de IPH es LEVEL 22, DARLING PARK TOWER 2, 201 SUSSEX STREET, SYDNEY, NEW SOUTH WALES, 2000
¿Cuál es la dirección del sitio web de IPH?
La dirección del sitio web de IPH es www.iphltd.com.au
¿En qué sector industrial opera IPH?
IPH opera en el sector LEGAL SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRSThe Reject Shop Limited
AUD 6.60
(110.86%)
1.66M
RSHORespiri Limited
AUD 0.002
(100.00%)
1M
LYKLykos Metals Ltd
AUD 0.019
(72.73%)
2.63M
CNDOACondor Energy Ltd
AUD 0.005
(66.67%)
300k
FFFOForbidden Foods Limited
AUD 0.003
(50.00%)
5.7M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
278.85k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
11.84M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
512.07k
SCNOScorpion Minerals Limited
AUD 0.001
(-50.00%)
2.14M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
REERareX Limited
AUD 0.021
(10.53%)
54.26M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
46.47M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
42.07M
BTRBrightstar Resources Limited
AUD 0.018
(-10.00%)
31.67M

IPH Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
JusDePomme JusDePomme 2 minutos hace
Too much support from politics...I don't think tsla stock will tank any time soon
TSLA
Newtogame Newtogame 2 minutos hace
receive about $300mm in UWBI payouts.

I thought Guy only had 1.3mm shares?
KRISGO KRISGO 3 minutos hace
I added 11K shares two days ago at $0.244, thinking the bottom was in and that news would be coming in a week. If I had waited just two more days, I could have bought 1,000 more shares for the same amount. However, these thousands of shares we’re holding won’t have real value unless they get approve
NWBO
Prudent Capitalist Prudent Capitalist 3 minutos hace
Incredible. I don't know about BK, given the strength of GME's balance sheet due to the $4.7 Billion in cash. The real question is why GME would issue convertible debt that will lead to dilution just to buy Bitcoin, when it is sitting on $4.7 Billion in cash.
GME
blackhawks blackhawks 3 minutos hace
Trump Mocked For Getting 'Weirder By the Day' After Calling Himself the 'Fertilization President'

"Donald Trump touted himself as the “fertilization president” during a Women’s History Month celebration event at the White House on Wednesday.

During the event that had a
Tradingguru06 Tradingguru06 3 minutos hace
Absolutely! Timing is everything in investing, and many believe now is a great opportunity to get in on BNCM. With its strong fundamentals and growth potential, buying now could lead to significant profits down the road. Let’s seize the moment and watch our investments flourish! 🌟📈
BNCM
QueenVic QueenVic 3 minutos hace
That might be our " Big Mac" 🍔🍔🍔

Since it's gots lotta ingredients.🤠🤠🤠
Trooperstocks Trooperstocks 3 minutos hace
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.
https
BURU
Trooperstocks Trooperstocks 3 minutos hace
$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.
https
BURU
Runners123 Runners123 3 minutos hace
MLGO how many jumped on
MLGO
eastunder eastunder 3 minutos hace
GOOGL 164.24 Gap✔️

Open Gaps
Direction Date range
up Mar-24-2025 164.24 to 165.14✔️

https://finviz.com/chart.ashx?t=googl&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=googl&TimeRange=30&Interval=d&Volume=1&ChartType=C
adesell adesell 3 minutos hace
So they are basically just leading us on again, right? First, it's a week or two now it's they don't know. We've been through this before.  Scumbags
CNNA
chazzy1 chazzy1 3 minutos hace
When judge Albright terminated the infringement lawsuits against T-Mobile and Verizon, VPLM share price started a long downtrend which, incidently, was not reversed by the announcement of the class action, RICO, and antitrust lawsuits.
Now that Voip-Pal has filed a notice of appeal in the afo
VPLM
al44 al44 4 minutos hace
Trump-Putin Fake News Reporter Was on AP ‘Misinformation Team’

So much for 'fact-checking.'

by Joe Schaeffer | Mar 27, 2025 |

The Associated Press recently retracted a fake news article that claimed Director of National Intelligence Tulsi Gabbard had said
ZZZ888 ZZZ888 4 minutos hace
Next three weeksUnder a dime week 1Under a nickel week 2Under a Penny week 3RS to follow. Rinse and repeat
MULN
DavidW2 DavidW2 4 minutos hace
It is so obvious company dilute shares DAILY, about 25-30 M shares per month. Company uses those money about $5-6 M to continue company operation.

Longs can only hold the shares now, nothing longs can do because it is too late and too painful to sell at this level. The situation is t
NWBO
Tradingguru06 Tradingguru06 4 minutos hace
The sectors BNCM operates in are expected to see substantial growth in the coming months, making it a promising investment opportunity.
BNCM
eastunder eastunder 4 minutos hace
SNOW 135.55, 117.34 and 110.81 Gaps

Open Gaps
Direction Date range
up Mar-24-2025 158.72 to 160.79✔️
up Nov-21-2024 133.55 to 161.16
up Nov-06-2024 117.34 to 118.8
up Oct-04-2024 110.81 to 111.1489

https://finviz.com/chart.ashx?t=snow&
RED44 RED44 4 minutos hace
I agree. I don't see a reverse split in the future. Based on the last conference call I expect to hear more about the share buyback by the time NXPL has their next conference call in May rather than any notion of a reverse split. This stock price will go back up. Just a matter of time.
NXPL
Mark Mark 5 minutos hace
$CHSN .24 over yesterday's highs, low volume but expecting a big bounce at some point down the road
CHSN
XMaster2023 XMaster2023 5 minutos hace
Flip, while Flaskworks is extremely valuable to NWBO, and a PR might have marginally helped, without DCVax-L we are still treading water until approval.
I do understand your frustration. Battling the fudsters on a daily basis. I believe Linda was erroring on the side of caution, considerin
NWBO
work-n-hard work-n-hard 5 minutos hace
WIMI: Congrats to all that held. I lost faith that a rise before split would happen.
The trading had been terrible, so I guess folks were scared of a larger split???
WIMI
mmayr mmayr 5 minutos hace
Chicago reigns as country’s ‘homicide capital’ for 13th straight year

(The Center Square) – For the 13th consecutive year, the city of Chicago once again reigned as the nation’s homicide capital in 2024 with 573 murders.

Details here: https://www.thecentersquare.com/ill
halbroke1 halbroke1 5 minutos hace
MCIC $$$..AS I SAID, 0.10 COULD BE BLOWN OUT OF THE WATER, I THINK WE COULD FORGET ABOUT PENNIES, THIS COULD PROBABLY BE A MULTI-DOLLARS PLAY...SOMETHING BIG IS HAPPENING BEHIND THE SCENES..
MCIC

Su Consulta Reciente

ASX
IPH
IPH
AMEX
BRZU
Direxion Daily MSCI Braz...
LSE
5HED
Ossiam Etf Esgd
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios