Volume | 636,184 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 6.17 | Mínimo Máximo |
|||||
Minimo del Dia | 6.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IPH Limited | IPH | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.12 | 6.05 | 6.17 | 6.11 | 6.20 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3,871 | 636,184 | - | 5.86 - 8.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:55:17 | 1,410 | AUD 6.10 | AUD |
Noticias sobre IPH Limited IPH
Histórico de Datos IPH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.94 | 6.30 | 5.86 | 6.11 | 938,621 | 0.17 | 2.86% |
1 Month | 6.18 | 6.35 | 5.86 | 6.11 | 719,132 | -0.07 | -1.13% |
3 Months | 6.87 | 7.29 | 5.86 | 6.49 | 1,004,816 | -0.76 | -11.06% |
6 Months | 7.19 | 7.29 | 5.86 | 6.59 | 779,271 | -1.08 | -15.02% |
1 Year | 7.85 | 8.50 | 5.86 | 7.09 | 674,467 | -1.74 | -22.17% |
3 Years | 7.33 | 10.42 | 5.86 | 7.92 | 584,428 | -1.22 | -16.64% |
5 Years | 6.87 | 10.42 | 5.77 | 7.81 | 677,958 | -0.76 | -11.06% |