Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FOO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 86.11 | -0.96 | -1.10% | 86.69 | 86.98 | 86.11 | 494 |
| 27 Jun 2024 | 87.07 | -1.28 | -1.45% | 87.53 | 87.87 | 87.07 | 5,269 |
| 26 Jun 2024 | 88.35 | -0.36 | -0.41% | 88.76 | 88.76 | 87.92 | 980 |
| 25 Jun 2024 | 88.71 | -0.05 | -0.06% | 88.82 | 88.99 | 88.71 | 792 |
| 24 Jun 2024 | 88.76 | 0.59 | 0.67% | 88.28 | 88.81 | 88.24 | 4,766 |
| 21 Jun 2024 | 88.17 | -0.25 | -0.28% | 88.77 | 88.77 | 88.17 | 1,448 |
| 20 Jun 2024 | 88.42 | -0.14 | -0.16% | 88.26 | 88.42 | 87.84 | 357 |
| 19 Jun 2024 | 88.56 | -0.14 | -0.16% | 88.29 | 88.72 | 88.29 | 276 |
| 18 Jun 2024 | 88.70 | 0.21 | 0.24% | 88.87 | 88.87 | 88.53 | 675 |
| 17 Jun 2024 | 88.49 | -0.42 | -0.47% | 88.80 | 88.80 | 88.19 | 892 |
| 14 Jun 2024 | 88.91 | 0.45 | 0.51% | 89.29 | 89.59 | 88.84 | 5,624 |
| 13 Jun 2024 | 88.46 | -0.68 | -0.76% | 88.76 | 88.76 | 88.46 | 227 |
| 12 Jun 2024 | 89.14 | 0.67 | 0.76% | 89.00 | 89.35 | 88.87 | 247 |
| 11 Jun 2024 | 88.47 | -0.74 | -0.83% | 88.98 | 89.04 | 88.34 | 2,375 |
| 10 Jun 2024 | 89.21 | -1.11 | -1.23% | 89.93 | 89.93 | 89.21 | 433 |
| 07 Jun 2024 | 90.32 | -0.57 | -0.63% | 90.76 | 90.76 | 90.32 | 509 |
| 06 Jun 2024 | 90.89 | 1.25 | 1.39% | 90.17 | 90.89 | 90.17 | 1,057 |
| 05 Jun 2024 | 89.64 | -0.01 | -0.01% | 89.90 | 90.20 | 89.62 | 2,093 |
| 04 Jun 2024 | 89.65 | 0.53 | 0.59% | 89.35 | 89.65 | 89.18 | 565 |
| 03 Jun 2024 | 89.12 | 0.91 | 1.03% | 89.36 | 89.36 | 88.88 | 762 |
| 31 May 2024 | 88.21 | 0.04 | 0.05% | 88.50 | 88.53 | 88.21 | 764 |
| 30 May 2024 | 88.17 | 1.00 | 1.15% | 87.00 | 88.17 | 87.00 | 1,182 |
| 29 May 2024 | 87.17 | -1.50 | -1.69% | 87.81 | 87.81 | 87.17 | 560 |
| 28 May 2024 | 88.67 | -0.44 | -0.49% | 88.92 | 88.92 | 88.67 | 11,937 |
| 27 May 2024 | 89.11 | -0.06 | -0.07% | 88.84 | 89.26 | 88.84 | 11,408 |
| 24 May 2024 | 89.17 | -0.27 | -0.30% | 88.88 | 89.22 | 88.88 | 546 |
| 23 May 2024 | 89.44 | -0.82 | -0.91% | 90.10 | 90.10 | 89.43 | 1,645 |
| 22 May 2024 | 90.26 | -0.70 | -0.77% | 90.51 | 90.54 | 89.96 | 471 |
| 21 May 2024 | 90.96 | -0.82 | -0.89% | 91.16 | 91.16 | 90.75 | 2,023 |
| 20 May 2024 | 91.78 | 0.38 | 0.42% | 91.51 | 91.87 | 91.50 | 3,433 |
| 17 May 2024 | 91.40 | 0.09 | 0.10% | 91.32 | 91.55 | 91.32 | 413 |
| 16 May 2024 | 91.31 | 0.51 | 0.56% | 91.09 | 91.47 | 91.08 | 868 |
| 15 May 2024 | 90.80 | -0.14 | -0.15% | 90.82 | 90.82 | 90.67 | 1,938 |
| 14 May 2024 | 90.94 | 0.24 | 0.26% | 90.82 | 91.07 | 90.72 | 9,237 |
| 13 May 2024 | 90.70 | -0.02 | -0.02% | 90.95 | 91.06 | 90.60 | 2,298 |
| 10 May 2024 | 90.72 | 0.37 | 0.41% | 90.30 | 90.72 | 90.30 | 646 |
| 09 May 2024 | 90.35 | 0.44 | 0.49% | 90.28 | 90.35 | 89.77 | 713 |
| 08 May 2024 | 89.91 | 1.99 | 2.26% | 89.25 | 89.91 | 89.25 | 2,129 |
| 07 May 2024 | 87.92 | 0.62 | 0.71% | 87.92 | 87.98 | 87.75 | 1,978 |
| 06 May 2024 | 87.30 | -0.67 | -0.76% | 87.64 | 88.10 | 87.30 | 3,321 |
| 03 May 2024 | 87.97 | 0.58 | 0.66% | 87.85 | 88.00 | 87.79 | 8,559 |
| 02 May 2024 | 87.39 | -0.60 | -0.68% | 87.57 | 87.58 | 87.19 | 360 |
| 30 Abr 2024 | 87.99 | 0.06 | 0.07% | 87.93 | 88.17 | 87.93 | 1,206 |
| 29 Abr 2024 | 87.93 | 0.63 | 0.72% | 87.75 | 88.02 | 87.75 | 1,437 |
| 26 Abr 2024 | 87.30 | -0.07 | -0.08% | 87.28 | 87.34 | 87.23 | 1,127 |
| 25 Abr 2024 | 87.37 | -0.86 | -0.97% | 87.37 | 87.37 | 87.37 | 1,215 |
| 24 Abr 2024 | 88.23 | -0.31 | -0.35% | 88.40 | 88.55 | 88.23 | 449 |
| 23 Abr 2024 | 88.54 | 0.14 | 0.16% | 88.50 | 88.65 | 88.50 | 427 |
| 22 Abr 2024 | 88.40 | 0.90 | 1.03% | 88.41 | 88.59 | 88.15 | 800 |
| 19 Abr 2024 | 87.50 | 1.06 | 1.23% | 87.20 | 87.50 | 86.62 | 493 |
| 18 Abr 2024 | 86.44 | 0.42 | 0.49% | 86.61 | 86.76 | 86.44 | 165 |
| 17 Abr 2024 | 86.02 | 0.36 | 0.42% | 85.67 | 86.20 | 85.62 | 142 |
| 16 Abr 2024 | 85.66 | -0.67 | -0.78% | 85.50 | 85.66 | 85.34 | 421 |
| 15 Abr 2024 | 86.33 | -0.90 | -1.03% | 85.92 | 86.33 | 85.84 | 660 |
| 12 Abr 2024 | 87.23 | 0.75 | 0.87% | 86.84 | 87.23 | 86.84 | 140 |
| 11 Abr 2024 | 86.48 | 0.20 | 0.23% | 86.74 | 87.02 | 86.48 | 444 |
| 10 Abr 2024 | 86.28 | -0.05 | -0.06% | 86.82 | 86.82 | 86.28 | 91 |
| 09 Abr 2024 | 86.33 | 0.24 | 0.28% | 86.25 | 86.61 | 86.17 | 579 |
| 08 Abr 2024 | 86.09 | -0.19 | -0.22% | 85.94 | 86.23 | 85.84 | 653 |
| 05 Abr 2024 | 86.28 | -0.72 | -0.83% | 86.44 | 86.88 | 86.26 | 2,211 |
| 04 Abr 2024 | 87.00 | -0.50 | -0.57% | 87.17 | 87.35 | 87.00 | 485 |
| 03 Abr 2024 | 87.50 | -0.70 | -0.79% | 88.00 | 88.02 | 87.39 | 696 |
| 02 Abr 2024 | 88.20 | -0.58 | -0.65% | 88.48 | 88.88 | 88.18 | 833 |
