Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.76 | -0.04 | -1.43% | 2.80 | 2.80 | 2.76 | 9,000 |
| 09 May 2024 | 2.80 | -0.06 | -2.10% | 2.84 | 2.84 | 2.80 | 3,750 |
| 08 May 2024 | 2.86 | -0.02 | -0.69% | 2.86 | 2.86 | 2.86 | 6,000 |
| 07 May 2024 | 2.88 | -0.04 | -1.37% | 2.92 | 2.92 | 2.84 | 18,000 |
| 06 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0.00 |
| 03 May 2024 | 2.92 | 0.00 | 0.00% | 2.94 | 2.94 | 2.92 | 3,000 |
| 02 May 2024 | 2.92 | -0.06 | -2.01% | 2.94 | 2.94 | 2.92 | 1,500 |
| 30 Abr 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.98 | 2.92 | 11,250 |
| 29 Abr 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 3.00 | 2.94 | 2,250 |
| 26 Abr 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 2.96 | 2.94 | 3,000 |
| 25 Abr 2024 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 3.00 | 750 |
| 24 Abr 2024 | 2.96 | -0.04 | -1.33% | 2.98 | 2.98 | 2.96 | 2,250 |
| 23 Abr 2024 | 3.00 | 0.02 | 0.67% | 2.94 | 3.00 | 2.94 | 2,250 |
| 22 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 19 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 18 Abr 2024 | 2.98 | 0.00 | 0.00% | 2.96 | 2.98 | 2.96 | 2,250 |
| 17 Abr 2024 | 2.98 | 0.00 | 0.00% | 3.00 | 3.00 | 2.98 | 3,750 |
| 16 Abr 2024 | 2.98 | -0.04 | -1.32% | 3.00 | 3.00 | 2.94 | 19,500 |
| 15 Abr 2024 | 3.02 | -0.02 | -0.66% | 3.04 | 3.04 | 3.02 | 6,750 |
| 12 Abr 2024 | 3.04 | 0.04 | 1.33% | 3.02 | 3.04 | 3.02 | 5,250 |
| 11 Abr 2024 | 3.00 | 0.02 | 0.67% | 3.04 | 3.04 | 3.00 | 4,500 |
| 10 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 4,500 |
| 09 Abr 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3.00 | 3,750 |
| 08 Abr 2024 | 2.98 | 0.02 | 0.68% | 3.00 | 3.00 | 2.98 | 5,250 |
| 05 Abr 2024 | 2.96 | -0.02 | -0.67% | 3.00 | 3.00 | 2.96 | 4,500 |
| 04 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.04 | 3.04 | 2.98 | 3,750 |
| 03 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 2,250 |
| 02 Abr 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.00 | 3.00 | 2,250 |
| 28 Mar 2024 | 3.04 | 0.00 | 0.00% | 3.06 | 3.08 | 3.02 | 26,250 |
| 27 Mar 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.04 | 3.04 | 1,500 |
| 26 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.06 | 3.10 | 3.06 | 4,500 |
| 25 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.14 | 3.10 | 6,750 |
| 22 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.12 | 3.12 | 3.08 | 9,000 |
| 21 Mar 2024 | 3.10 | 0.02 | 0.65% | 3.06 | 3.16 | 3.04 | 11,250 |
| 20 Mar 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.08 | 3.08 | 3,000 |
| 19 Mar 2024 | 3.10 | -0.02 | -0.64% | 3.14 | 3.14 | 3.10 | 1,500 |
| 18 Mar 2024 | 3.12 | 0.04 | 1.30% | 3.06 | 3.12 | 3.06 | 2,250 |
| 15 Mar 2024 | 3.08 | -0.08 | -2.53% | 3.12 | 3.12 | 3.08 | 3,000 |
| 14 Mar 2024 | 3.16 | 0.02 | 0.64% | 3.16 | 3.16 | 3.16 | 1,500 |
| 13 Mar 2024 | 3.14 | 0.06 | 1.95% | 3.08 | 3.14 | 3.08 | 2,250 |
| 12 Mar 2024 | 3.08 | -0.04 | -1.28% | 3.10 | 3.12 | 3.08 | 9,000 |
| 11 Mar 2024 | 3.12 | -0.02 | -0.64% | 3.16 | 3.16 | 3.12 | 1,500 |
| 08 Mar 2024 | 3.14 | -0.06 | -1.88% | 3.18 | 3.18 | 3.12 | 4,500 |
| 07 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 06 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 05 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.26 | 3.20 | 4,500 |
| 04 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
| 01 Mar 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.22 | 3.16 | 4,500 |
| 29 Feb 2024 | 3.20 | 0.02 | 0.63% | 3.16 | 3.20 | 3.16 | 1,500 |
| 28 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.20 | 3.20 | 3.18 | 4,500 |
| 27 Feb 2024 | 3.18 | 0.00 | 0.00% | 3.22 | 3.22 | 3.18 | 3,750 |
| 26 Feb 2024 | 3.18 | 0.02 | 0.63% | 3.22 | 3.22 | 3.18 | 6,000 |
| 23 Feb 2024 | 3.16 | -0.02 | -0.63% | 3.20 | 3.20 | 3.16 | 6,750 |
| 22 Feb 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 750 |
| 21 Feb 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| 20 Feb 2024 | 3.16 | -0.02 | -0.63% | 3.16 | 3.16 | 3.16 | 1,500 |
| 19 Feb 2024 | 3.18 | -0.12 | -3.64% | 3.22 | 3.22 | 3.18 | 13,500 |
| 16 Feb 2024 | 3.30 | 0.02 | 0.61% | 3.26 | 3.30 | 3.26 | 2,250 |
| 15 Feb 2024 | 3.28 | 0.10 | 3.14% | 3.14 | 3.28 | 3.10 | 12,000 |
| 14 Feb 2024 | 3.18 | -0.04 | -1.24% | 3.20 | 3.22 | 3.12 | 20,250 |
| 13 Feb 2024 | 3.22 | -0.10 | -3.01% | 3.30 | 3.30 | 3.20 | 23,250 |
| 12 Feb 2024 | 3.32 | -0.10 | -2.92% | 3.38 | 3.38 | 3.32 | 8,250 |
