FRCP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 17.94 | 0.19 | 1.05% | 17.948 | 17.948 | 17.94 | 600 |
16 May 2024 | 17.754 | -0.02 | -0.12% | 17.742 | 17.754 | 17.742 | 300 |
15 May 2024 | 17.776 | 0.08 | 0.43% | 17.76 | 17.776 | 17.714 | 478 |
14 May 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
13 May 2024 | 17.70 | 0.13 | 0.72% | 17.70 | 17.70 | 17.70 | 30 |
10 May 2024 | 17.574 | 0.00 | 0.00% | 17.574 | 17.574 | 17.574 | 0 |
09 May 2024 | 17.574 | 0.26 | 1.48% | 17.574 | 17.574 | 17.574 | 150 |
08 May 2024 | 17.318 | -0.04 | -0.24% | 17.466 | 17.466 | 17.162 | 1,719 |
07 May 2024 | 17.36 | -0.24 | -1.39% | 17.364 | 17.364 | 17.36 | 190 |
06 May 2024 | 17.604 | 0.07 | 0.42% | 17.604 | 17.604 | 17.604 | 50 |
03 May 2024 | 17.53 | 0.24 | 1.36% | 17.53 | 17.53 | 17.53 | 90 |
02 May 2024 | 17.294 | 0.41 | 2.40% | 17.262 | 17.658 | 17.262 | 704 |
30 Abr 2024 | 16.888 | 0.00 | 0.00% | 16.888 | 16.888 | 16.888 | 0 |
29 Abr 2024 | 16.888 | 0.10 | 0.57% | 16.862 | 16.888 | 16.862 | 81 |
26 Abr 2024 | 16.792 | 0.49 | 3.01% | 16.54 | 16.792 | 16.54 | 120 |
25 Abr 2024 | 16.302 | -0.15 | -0.90% | 16.302 | 16.302 | 16.302 | 100 |
24 Abr 2024 | 16.45 | 0.45 | 2.81% | 16.45 | 16.45 | 16.45 | 80 |
23 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
22 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
19 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
18 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
17 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
16 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
15 Abr 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
12 Abr 2024 | 16.00 | 0.10 | 0.65% | 16.00 | 16.00 | 16.00 | 100 |
11 Abr 2024 | 15.896 | 0.00 | 0.00% | 15.896 | 15.896 | 15.896 | 0 |
10 Abr 2024 | 15.896 | 0.00 | 0.00% | 15.896 | 15.896 | 15.896 | 0 |
09 Abr 2024 | 15.896 | -0.04 | -0.23% | 15.90 | 15.90 | 15.896 | 300 |
08 Abr 2024 | 15.932 | 0.00 | 0.00% | 15.932 | 15.932 | 15.932 | 0 |
05 Abr 2024 | 15.932 | -0.31 | -1.90% | 15.932 | 15.932 | 15.932 | 130 |
04 Abr 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
03 Abr 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
02 Abr 2024 | 16.24 | 0.47 | 2.95% | 16.266 | 16.296 | 16.24 | 304 |
28 Mar 2024 | 15.774 | 0.00 | 0.00% | 15.774 | 15.774 | 15.774 | 0 |
27 Mar 2024 | 15.774 | 0.15 | 0.96% | 15.954 | 15.954 | 15.774 | 299 |
26 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
25 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
22 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
21 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
20 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
19 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
18 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
15 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
14 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
13 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
12 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
11 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
08 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
07 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
06 Mar 2024 | 15.624 | 0.00 | 0.00% | 15.624 | 15.624 | 15.624 | 0 |
05 Mar 2024 | 15.624 | -0.55 | -3.41% | 15.624 | 15.624 | 15.624 | 100 |
04 Mar 2024 | 16.176 | 0.00 | 0.00% | 16.176 | 16.176 | 16.176 | 0 |
01 Mar 2024 | 16.176 | 0.25 | 1.58% | 16.048 | 16.176 | 16.048 | 264 |
29 Feb 2024 | 15.924 | -0.07 | -0.43% | 15.924 | 15.924 | 15.924 | 50 |
28 Feb 2024 | 15.992 | -0.24 | -1.47% | 15.992 | 15.992 | 15.992 | 150 |
27 Feb 2024 | 16.23 | 0.24 | 1.51% | 16.206 | 16.23 | 16.206 | 368 |
26 Feb 2024 | 15.988 | -0.05 | -0.32% | 15.988 | 15.988 | 15.988 | 150 |
23 Feb 2024 | 16.04 | 0.00 | 0.00% | 16.04 | 16.04 | 16.04 | 0 |
22 Feb 2024 | 16.04 | 0.14 | 0.86% | 16.04 | 16.04 | 16.04 | 500 |
21 Feb 2024 | 15.904 | -0.05 | -0.29% | 15.904 | 15.904 | 15.904 | 126 |
20 Feb 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |