Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FSMAGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 210.39 | 1.24 | 0.59% | 209.46 | 211.55 | 209.36 | 0 |
| 27 Jun 2024 | 209.15 | -0.14 | -0.07% | 209.78 | 209.91 | 208.58 | 0 |
| 26 Jun 2024 | 209.29 | -6.04 | -2.80% | 214.48 | 217.28 | 208.58 | 0 |
| 25 Jun 2024 | 215.33 | -1.45 | -0.67% | 216.35 | 216.40 | 215.28 | 0 |
| 24 Jun 2024 | 216.78 | 0.55 | 0.25% | 216.52 | 216.98 | 216.18 | 0 |
| 21 Jun 2024 | 216.23 | -1.32 | -0.61% | 216.50 | 216.58 | 215.05 | 0 |
| 20 Jun 2024 | 217.55 | 0.82 | 0.38% | 216.96 | 218.21 | 216.93 | 0 |
| 19 Jun 2024 | 216.73 | -5.41 | -2.44% | 218.17 | 218.52 | 216.70 | 0 |
| 18 Jun 2024 | 222.14 | 1.32 | 0.60% | 221.76 | 222.19 | 221.34 | 0 |
| 17 Jun 2024 | 220.82 | -2.09 | -0.94% | 222.67 | 223.13 | 220.66 | 0 |
| 14 Jun 2024 | 222.91 | 0.25 | 0.11% | 224.81 | 225.17 | 222.37 | 0 |
| 13 Jun 2024 | 222.66 | -4.88 | -2.14% | 225.55 | 225.62 | 222.53 | 0 |
| 12 Jun 2024 | 227.54 | 2.19 | 0.97% | 225.38 | 228.32 | 225.24 | 0 |
| 11 Jun 2024 | 225.35 | -2.86 | -1.25% | 227.69 | 227.69 | 225.29 | 0 |
| 10 Jun 2024 | 228.21 | -0.70 | -0.31% | 228.66 | 228.70 | 226.66 | 0 |
| 07 Jun 2024 | 228.91 | -0.91 | -0.40% | 229.21 | 229.69 | 228.34 | 0 |
| 06 Jun 2024 | 229.82 | 1.29 | 0.56% | 229.63 | 230.88 | 229.53 | 0 |
| 05 Jun 2024 | 228.53 | 1.96 | 0.87% | 227.60 | 228.53 | 227.02 | 0 |
| 04 Jun 2024 | 226.57 | -2.31 | -1.01% | 227.83 | 228.04 | 226.53 | 0 |
| 03 Jun 2024 | 228.88 | -0.29 | -0.13% | 230.96 | 231.18 | 228.66 | 0 |
| 31 May 2024 | 229.17 | -2.42 | -1.04% | 232.24 | 232.47 | 228.76 | 0 |
| 30 May 2024 | 231.59 | 0.98 | 0.42% | 229.26 | 231.59 | 229.17 | 0 |
| 29 May 2024 | 230.61 | -3.82 | -1.63% | 232.64 | 232.68 | 230.50 | 0 |
| 28 May 2024 | 234.43 | 1.59 | 0.68% | 234.75 | 235.91 | 233.96 | 0 |
| 27 May 2024 | 232.84 | 1.39 | 0.60% | 232.34 | 233.37 | 232.23 | 0 |
| 24 May 2024 | 231.45 | 0.70 | 0.30% | 230.11 | 231.49 | 228.90 | 0 |
| 23 May 2024 | 230.75 | -0.09 | -0.04% | 231.81 | 232.42 | 230.08 | 0 |
| 22 May 2024 | 230.84 | 2.08 | 0.91% | 228.64 | 231.00 | 228.35 | 0 |
| 21 May 2024 | 228.76 | -2.19 | -0.95% | 231.09 | 231.09 | 228.16 | 0 |
| 20 May 2024 | 230.95 | 2.17 | 0.95% | 229.65 | 231.06 | 229.65 | 0 |
| 17 May 2024 | 228.78 | -1.80 | -0.78% | 230.21 | 230.68 | 228.57 | 0 |
| 16 May 2024 | 230.58 | -0.63 | -0.27% | 232.71 | 233.46 | 230.58 | 0 |
| 15 May 2024 | 231.21 | 0.29 | 0.13% | 231.30 | 231.85 | 230.34 | 0 |
| 14 May 2024 | 230.92 | 1.59 | 0.69% | 229.62 | 231.32 | 229.62 | 0 |
| 13 May 2024 | 229.33 | 0.92 | 0.40% | 228.75 | 229.66 | 228.42 | 0 |
| 10 May 2024 | 228.41 | -0.29 | -0.13% | 229.41 | 230.95 | 228.41 | 0 |
| 09 May 2024 | 228.70 | 0.02 | 0.01% | 228.62 | 229.26 | 228.02 | 0 |
| 08 May 2024 | 228.68 | -1.44 | -0.63% | 229.82 | 229.85 | 226.51 | 0 |
| 07 May 2024 | 230.12 | 2.59 | 1.14% | 228.64 | 230.19 | 228.36 | 0 |
| 06 May 2024 | 227.53 | 1.48 | 0.65% | 227.36 | 227.98 | 226.28 | 0 |
| 03 May 2024 | 226.05 | 3.16 | 1.42% | 224.93 | 228.20 | 224.74 | 200 |
| 02 May 2024 | 222.89 | -2.11 | -0.94% | 222.67 | 224.70 | 222.26 | 430 |
| 30 Abr 2024 | 225.00 | 0.45 | 0.20% | 226.85 | 227.44 | 224.87 | 0 |
| 29 Abr 2024 | 224.55 | 1.86 | 0.84% | 222.58 | 225.54 | 222.58 | 0 |
| 26 Abr 2024 | 222.69 | 3.60 | 1.64% | 219.15 | 223.11 | 218.98 | 0 |
| 25 Abr 2024 | 219.09 | -3.63 | -1.63% | 220.78 | 221.11 | 218.29 | 0 |
| 24 Abr 2024 | 222.72 | 0.88 | 0.40% | 221.72 | 223.81 | 221.57 | 1,075 |
| 23 Abr 2024 | 221.84 | 1.73 | 0.79% | 220.35 | 221.84 | 219.57 | 0 |
| 22 Abr 2024 | 220.11 | 0.97 | 0.44% | 220.20 | 222.21 | 220.00 | 0 |
| 19 Abr 2024 | 219.14 | -2.64 | -1.19% | 219.21 | 220.20 | 217.74 | 0 |
| 18 Abr 2024 | 221.78 | 1.04 | 0.47% | 219.55 | 221.86 | 219.55 | 0 |
| 17 Abr 2024 | 220.74 | -2.90 | -1.30% | 221.95 | 222.82 | 220.24 | 0 |
| 16 Abr 2024 | 223.64 | -3.03 | -1.34% | 225.21 | 225.21 | 222.28 | 0 |
| 15 Abr 2024 | 226.67 | -2.12 | -0.93% | 229.03 | 229.55 | 226.65 | 0 |
| 12 Abr 2024 | 228.79 | 0.44 | 0.19% | 230.03 | 231.41 | 228.61 | 0 |
| 11 Abr 2024 | 228.35 | 1.13 | 0.50% | 227.76 | 228.61 | 227.26 | 0 |
| 10 Abr 2024 | 227.22 | 1.18 | 0.52% | 227.65 | 228.93 | 220.54 | 860 |
| 09 Abr 2024 | 226.04 | -1.28 | -0.56% | 226.96 | 227.04 | 225.46 | 0 |
| 08 Abr 2024 | 227.32 | 1.08 | 0.48% | 226.17 | 227.64 | 226.17 | 0 |
| 05 Abr 2024 | 226.24 | -2.19 | -0.96% | 226.25 | 226.83 | 225.36 | 0 |
| 04 Abr 2024 | 228.43 | 3.30 | 1.47% | 226.59 | 228.43 | 226.25 | 0 |
| 03 Abr 2024 | 225.13 | -1.04 | -0.46% | 225.02 | 225.54 | 224.23 | 0 |
| 02 Abr 2024 | 226.17 | -5.58 | -2.41% | 230.26 | 230.45 | 226.17 | 0 |
