Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Finanzatech Spa | FTC | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.81 | 0.802 | 0.81 | 0.802 | 0.81 |
Resumen Histórico FTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.81 | 0.79 | 0.805833 | 4,000 | 0.002 | 0.25% |
1 Month | 0.86 | 0.864 | 0.79 | 0.8228 | 8,529 | -0.058 | -6.74% |
3 Months | 0.81 | 1.10 | 0.79 | 0.909561 | 41,537 | -0.008 | -0.99% |
6 Months | 0.692 | 1.10 | 0.678 | 0.881898 | 38,888 | 0.11 | 15.90% |
1 Year | 0.862 | 1.10 | 0.676 | 0.847147 | 28,897 | -0.06 | -6.96% |
3 Years | 1.80 | 2.1745 | 0.676 | 1.25 | 37,173 | -0.998 | -55.44% |
5 Years | 1.80 | 2.1745 | 0.676 | 1.25 | 37,173 | -0.998 | -55.44% |
FTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.802 | -0.008 | -0.99% | 0.81 | 0.81 | 0.802 | 10,000 |
02 May 2024 | 0.81 | 0.008 | 1.00% | 0.794 | 0.81 | 0.794 | 2,000 |
30 Abr 2024 | 0.802 | 0.00 | 0.00% | 0.802 | 0.802 | 0.802 | 0.00 |
29 Abr 2024 | 0.802 | -0.006 | -0.74% | 0.792 | 0.802 | 0.792 | 5,000 |
26 Abr 2024 | 0.808 | 0.006 | 0.75% | 0.80 | 0.808 | 0.79 | 5,000 |
25 Abr 2024 | 0.802 | -0.004 | -0.50% | 0.802 | 0.802 | 0.802 | 1,000 |
24 Abr 2024 | 0.806 | 0.006 | 0.75% | 0.804 | 0.806 | 0.804 | 2,000 |
23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 2,000 |
22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 1,000 |
19 Abr 2024 | 0.80 | 0.004 | 0.50% | 0.81 | 0.81 | 0.80 | 4,000 |
18 Abr 2024 | 0.796 | -0.004 | -0.50% | 0.80 | 0.80 | 0.796 | 3,000 |
17 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
16 Abr 2024 | 0.80 | -0.02 | -2.44% | 0.82 | 0.82 | 0.80 | 7,000 |
15 Abr 2024 | 0.82 | 0.01 | 1.23% | 0.814 | 0.858 | 0.81 | 31,000 |
12 Abr 2024 | 0.81 | -0.01 | -1.22% | 0.81 | 0.82 | 0.81 | 6,000 |
11 Abr 2024 | 0.82 | -0.006 | -0.73% | 0.822 | 0.822 | 0.82 | 4,000 |
10 Abr 2024 | 0.826 | 0.014 | 1.72% | 0.81 | 0.826 | 0.81 | 10,000 |
09 Abr 2024 | 0.812 | -0.038 | -4.47% | 0.846 | 0.846 | 0.812 | 26,000 |
08 Abr 2024 | 0.85 | -0.006 | -0.70% | 0.836 | 0.85 | 0.82 | 19,000 |
05 Abr 2024 | 0.856 | -0.006 | -0.70% | 0.86 | 0.864 | 0.844 | 17,000 |