Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FUM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.95 | 0.05 | 0.85% | 5.95 | 6.00 | 5.85 | 2,700 |
| 09 May 2024 | 5.90 | -0.05 | -0.84% | 5.95 | 5.95 | 5.70 | 7,400 |
| 08 May 2024 | 5.95 | -0.05 | -0.83% | 5.95 | 6.00 | 5.85 | 8,900 |
| 07 May 2024 | 6.00 | 0.05 | 0.84% | 5.95 | 6.05 | 5.90 | 12,500 |
| 06 May 2024 | 5.95 | -0.20 | -3.25% | 6.25 | 6.25 | 5.95 | 4,400 |
| 03 May 2024 | 6.15 | 0.05 | 0.82% | 6.15 | 6.20 | 6.10 | 1,800 |
| 02 May 2024 | 6.10 | 0.10 | 1.67% | 6.00 | 6.10 | 5.95 | 2,400 |
| 30 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.10 | 6.15 | 6.00 | 1,200 |
| 29 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.00 | 6.10 | 5.85 | 9,100 |
| 26 Abr 2024 | 6.10 | 0.00 | 0.00% | 6.20 | 6.30 | 5.95 | 13,300 |
| 25 Abr 2024 | 6.10 | 0.20 | 3.39% | 5.90 | 6.20 | 5.80 | 13,400 |
| 24 Abr 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.65 | 14,200 |
| 23 Abr 2024 | 6.00 | -0.15 | -2.44% | 6.15 | 6.40 | 5.95 | 25,900 |
| 22 Abr 2024 | 6.15 | 0.50 | 8.85% | 5.75 | 6.20 | 5.75 | 28,100 |
| 19 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.70 | 5.75 | 5.50 | 7,000 |
| 18 Abr 2024 | 5.65 | -0.05 | -0.88% | 5.60 | 5.65 | 5.50 | 7,800 |
| 17 Abr 2024 | 5.70 | 0.10 | 1.79% | 5.65 | 5.70 | 5.50 | 9,800 |
| 16 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.70 | 5.75 | 5.60 | 7,900 |
| 15 Abr 2024 | 5.65 | 0.05 | 0.89% | 5.35 | 5.80 | 5.35 | 18,600 |
| 12 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| 11 Abr 2024 | 5.60 | 0.10 | 1.82% | 5.55 | 5.60 | 5.55 | 400 |
| 10 Abr 2024 | 5.50 | -0.15 | -2.65% | 5.60 | 5.60 | 5.50 | 1,400 |
| 09 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.50 | 5.70 | 5.50 | 5,500 |
| 08 Abr 2024 | 5.65 | 0.00 | 0.00% | 5.60 | 5.65 | 5.60 | 900 |
| 05 Abr 2024 | 5.65 | -0.20 | -3.42% | 5.75 | 5.75 | 5.65 | 7,700 |
| 04 Abr 2024 | 5.85 | 0.20 | 3.54% | 6.20 | 6.20 | 5.75 | 5,900 |
| 03 Abr 2024 | 5.65 | -0.15 | -2.59% | 5.75 | 5.80 | 5.65 | 1,100 |
| 02 Abr 2024 | 5.80 | 0.18 | 3.20% | 5.70 | 5.90 | 5.70 | 4,900 |
| 28 Mar 2024 | 5.62 | 0.04 | 0.72% | 5.60 | 5.66 | 5.60 | 12,800 |
| 27 Mar 2024 | 5.58 | -0.04 | -0.71% | 5.62 | 5.62 | 5.58 | 8,200 |
| 26 Mar 2024 | 5.62 | 0.06 | 1.08% | 5.60 | 5.62 | 5.50 | 23,200 |
| 25 Mar 2024 | 5.56 | -0.28 | -4.79% | 5.74 | 5.74 | 5.56 | 11,200 |
| 22 Mar 2024 | 5.84 | 0.02 | 0.34% | 5.84 | 5.86 | 5.80 | 3,600 |
| 21 Mar 2024 | 5.82 | -0.12 | -2.02% | 6.02 | 6.02 | 5.82 | 2,200 |
| 20 Mar 2024 | 5.94 | 0.02 | 0.34% | 5.96 | 6.08 | 5.86 | 3,000 |
| 19 Mar 2024 | 5.92 | -0.28 | -4.52% | 6.26 | 6.28 | 5.92 | 4,600 |
| 18 Mar 2024 | 6.20 | 0.02 | 0.32% | 6.20 | 6.26 | 6.20 | 1,000 |
| 15 Mar 2024 | 6.18 | 0.18 | 3.00% | 6.00 | 6.26 | 6.00 | 1,700 |
| 14 Mar 2024 | 6.00 | 0.02 | 0.33% | 6.00 | 6.00 | 6.00 | 100 |
| 13 Mar 2024 | 5.98 | -0.02 | -0.33% | 5.98 | 6.00 | 5.98 | 4,800 |
| 12 Mar 2024 | 6.00 | 0.02 | 0.33% | 5.96 | 6.00 | 5.96 | 1,900 |
| 11 Mar 2024 | 5.98 | -0.08 | -1.32% | 6.00 | 6.00 | 5.96 | 1,200 |
| 08 Mar 2024 | 6.06 | -0.02 | -0.33% | 6.08 | 6.08 | 5.98 | 6,300 |
| 07 Mar 2024 | 6.08 | 0.04 | 0.66% | 6.08 | 6.08 | 6.08 | 600 |
| 06 Mar 2024 | 6.04 | -0.20 | -3.21% | 6.18 | 6.22 | 6.02 | 7,700 |
| 05 Mar 2024 | 6.24 | 0.02 | 0.32% | 6.26 | 6.26 | 6.24 | 500 |
| 04 Mar 2024 | 6.22 | -0.18 | -2.81% | 6.36 | 6.44 | 6.22 | 3,100 |
| 01 Mar 2024 | 6.40 | 0.10 | 1.59% | 6.30 | 6.40 | 6.30 | 900 |
| 29 Feb 2024 | 6.30 | -0.06 | -0.94% | 6.40 | 6.46 | 6.30 | 2,200 |
| 28 Feb 2024 | 6.36 | -0.04 | -0.63% | 6.32 | 6.40 | 6.24 | 3,500 |
| 27 Feb 2024 | 6.40 | 0.00 | 0.00% | 6.44 | 6.44 | 6.30 | 1,600 |
| 26 Feb 2024 | 6.40 | 0.12 | 1.91% | 6.34 | 6.40 | 6.34 | 1,000 |
| 23 Feb 2024 | 6.28 | -0.10 | -1.57% | 6.44 | 6.44 | 6.28 | 1,400 |
| 22 Feb 2024 | 6.38 | 0.04 | 0.63% | 6.42 | 6.46 | 6.32 | 3,900 |
| 21 Feb 2024 | 6.34 | 0.04 | 0.63% | 6.38 | 6.40 | 6.24 | 2,400 |
| 20 Feb 2024 | 6.30 | -0.06 | -0.94% | 6.32 | 6.36 | 6.30 | 11,100 |
| 19 Feb 2024 | 6.36 | 0.06 | 0.95% | 6.32 | 6.38 | 6.30 | 3,000 |
| 16 Feb 2024 | 6.30 | -0.16 | -2.48% | 6.38 | 6.42 | 6.22 | 6,400 |
| 15 Feb 2024 | 6.46 | 0.26 | 4.19% | 6.20 | 6.46 | 6.20 | 9,000 |
| 14 Feb 2024 | 6.20 | -0.02 | -0.32% | 6.20 | 6.20 | 6.20 | 100 |
| 13 Feb 2024 | 6.22 | -0.08 | -1.27% | 6.26 | 6.40 | 6.22 | 1,800 |
| 12 Feb 2024 | 6.30 | 0.20 | 3.28% | 6.20 | 6.30 | 6.10 | 3,200 |
