Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 12.35 | 0.03 | 0.24 | 12.35 | 12.35 | 12.35 | 43 |
| 1734713700 | 12.32 | -0.19 | -1.50 | 12.2 | 12.32 | 12.2 | 455 |
| 1734627300 | 12.508 | 0 | 0.00 | 12.508 | 12.508 | 12.508 | 0 |
| 1734540900 | 12.508 | 0.09 | 0.72 | 12.472 | 12.508 | 12.472 | 10861 |
| 1734454500 | 12.418 | -0.11 | -0.89 | 12.478 | 12.48 | 12.358 | 397511 |
| 1734368100 | 12.53 | 0 | 0.02 | 12.55 | 12.558 | 12.53 | 5074 |
| 1734108900 | 12.528 | 0.01 | 0.06 | 12.604 | 12.604 | 12.528 | 105 |
| 1734022500 | 12.52 | -0.06 | -0.48 | 12.544 | 12.544 | 12.52 | 200 |
| 1733936100 | 12.58 | 0.03 | 0.22 | 12.58 | 12.58 | 12.58 | 92 |
| 1733849700 | 12.552 | 0.01 | 0.05 | 12.552 | 12.552 | 12.552 | 1000 |
| 1733763300 | 12.546 | -0.02 | -0.19 | 12.546 | 12.546 | 12.546 | 10 |
| 1733504100 | 12.57 | -0.06 | -0.44 | 12.57 | 12.57 | 12.57 | 143 |
| 1733417700 | 12.626 | 0 | 0.00 | 12.626 | 12.626 | 12.626 | 0 |
| 1733331300 | 12.626 | -0.04 | -0.35 | 12.7 | 12.7 | 12.626 | 65 |
| 1733244900 | 12.67 | -0.03 | -0.20 | 12.686 | 12.686 | 12.64 | 128827 |
| 1733158500 | 12.696 | 0.09 | 0.71 | 12.658 | 12.696 | 12.618 | 124 |
| 1732899300 | 12.606 | -0.01 | -0.08 | 12.606 | 12.606 | 12.606 | 400 |
| 1732812900 | 12.616 | 0.04 | 0.33 | 12.616 | 12.616 | 12.598 | 1096 |
| 1732726500 | 12.574 | -0.05 | -0.40 | 12.606 | 12.606 | 12.574 | 112 |
| 1732640100 | 12.624 | -0.02 | -0.13 | 12.634 | 12.634 | 12.624 | 400 |
| 1732553700 | 12.64 | -0.01 | -0.08 | 12.6 | 12.64 | 12.6 | 177 |
| 1732294500 | 12.65 | 0.35 | 2.88 | 12.6 | 12.65 | 12.594 | 8480 |
| 1732208100 | 12.296 | 0 | 0.00 | 12.296 | 12.296 | 12.296 | 0 |
| 1732121700 | 12.296 | 0.1 | 0.82 | 12.302 | 12.302 | 12.296 | 1397 |
| 1732035300 | 12.196 | -0.06 | -0.51 | 12.196 | 12.196 | 12.196 | 95 |
| 1731948900 | 12.258 | -0.06 | -0.49 | 12.262 | 12.262 | 12.258 | 977 |
| 1731689700 | 12.318 | -0.09 | -0.74 | 12.34 | 12.34 | 12.318 | 196 |
| 1731603300 | 12.41 | 0.01 | 0.05 | 12.442 | 12.442 | 12.41 | 1200 |
| 1731516900 | 12.404 | -0.01 | -0.05 | 12.124 | 12.404 | 12.124 | 465 |
| 1731430500 | 12.41 | -0.04 | -0.29 | 12.436 | 12.436 | 12.41 | 294 |
| 1731344100 | 12.446 | 0.1 | 0.79 | 12.402 | 12.446 | 12.402 | 9003 |
| 1731084900 | 12.348 | 0.1 | 0.82 | 12.278 | 12.348 | 12.278 | 292 |
| 1730998500 | 12.248 | 0.11 | 0.94 | 12.27 | 12.27 | 12.248 | 1685 |
| 1730912100 | 12.134 | 0.42 | 3.59 | 12.286 | 12.374 | 12.134 | 155789 |
| 1730825700 | 11.714 | -0.02 | -0.19 | 11.714 | 11.714 | 11.714 | 150 |
| 1730739300 | 11.736 | -0.1 | -0.81 | 11.736 | 11.736 | 11.736 | 250 |
| 1730480100 | 11.832 | 0.03 | 0.25 | 11.756 | 11.864 | 11.756 | 1154 |
| 1730393700 | 11.802 | -0.24 | -2.03 | 11.882 | 11.882 | 11.772 | 363 |
| 1730307300 | 12.046 | 0 | 0.00 | 12.046 | 12.046 | 12.046 | 0 |
| 1730220900 | 12.046 | 0.04 | 0.30 | 12.034 | 12.046 | 12.034 | 329 |
| 1730134500 | 12.01 | -0.06 | -0.50 | 12.046 | 12.046 | 12.01 | 890 |
| 1729871700 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1729785300 | 12.07 | -0.05 | -0.41 | 12.072 | 12.072 | 12.07 | 1665 |
| 1729698900 | 12.12 | 0.06 | 0.51 | 12.12 | 12.12 | 12.12 | 28 |
| 1729612500 | 12.058 | -0.07 | -0.58 | 12.058 | 12.058 | 12.058 | 102500 |
| 1729526100 | 12.128 | 0.02 | 0.18 | 12.12 | 12.128 | 12.12 | 2200 |
| 1729266900 | 12.106 | -0.05 | -0.38 | 12.16 | 12.16 | 12.1 | 1949 |
| 1729180500 | 12.152 | 0.16 | 1.35 | 12.104 | 12.152 | 12.104 | 1045 |
| 1729094100 | 11.99 | -0.09 | -0.75 | 11.998 | 11.998 | 11.99 | 907 |
| 1729007700 | 12.08 | 0.08 | 0.68 | 12.048 | 12.08 | 12.048 | 187 |
| 1728921300 | 11.998 | 0.19 | 1.59 | 11.998 | 11.998 | 11.998 | 40 |
| 1728662100 | 11.81 | 0.07 | 0.56 | 11.81 | 11.81 | 11.81 | 423 |
| 1728575700 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728489300 | 11.744 | 0.06 | 0.53 | 11.744 | 11.744 | 11.744 | 250 |
| 1728402900 | 11.682 | -0.03 | -0.29 | 11.682 | 11.682 | 11.682 | 1700 |
| 1728316500 | 11.716 | -0.06 | -0.51 | 11.716 | 11.716 | 11.716 | 2100 |
| 1728057300 | 11.776 | 0.14 | 1.22 | 11.776 | 11.776 | 11.776 | 1500 |
| 1727970900 | 11.634 | 0.03 | 0.26 | 11.634 | 11.634 | 11.634 | 858 |
| 1727884500 | 11.604 | 0 | 0.03 | 11.564 | 11.604 | 11.55 | 9571 |
| 1727798100 | 11.6 | 0.08 | 0.68 | 11.656 | 11.656 | 11.6 | 265 |
| 1727711700 | 11.522 | -0.09 | -0.78 | 11.558 | 11.558 | 11.498 | 20025 |
| 1727452500 | 11.612 | 0.03 | 0.22 | 11.612 | 11.612 | 11.612 | 60 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
