Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity US Quality Income UCITS ETF ACC | FUSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.018 | 0.17% | 10.588 | 10:38:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.588 | 10.588 | 10.588 | 10.588 | 10.57 |
Resumen Histórico FUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.588 | 0.02 | 0.17% | 10.588 | 10.588 | 10.588 | 2 |
| 02 May 2024 | 10.57 | -0.14 | -1.29% | 10.556 | 10.57 | 10.556 | 507 |
| 30 Abr 2024 | 10.708 | 0.00 | 0.00% | 10.708 | 10.708 | 10.708 | 0 |
| 29 Abr 2024 | 10.708 | 0.23 | 2.20% | 10.708 | 10.708 | 10.708 | 187 |
| 26 Abr 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
| 25 Abr 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
| 24 Abr 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
| 23 Abr 2024 | 10.478 | 0.00 | 0.00% | 10.478 | 10.478 | 10.478 | 0 |
| 22 Abr 2024 | 10.478 | 0.02 | 0.21% | 10.478 | 10.478 | 10.478 | 35 |
| 19 Abr 2024 | 10.456 | -0.11 | -1.06% | 10.466 | 10.466 | 10.456 | 6,215 |
| 18 Abr 2024 | 10.568 | 0.00 | 0.00% | 10.568 | 10.568 | 10.568 | 0 |
| 17 Abr 2024 | 10.568 | -0.17 | -1.60% | 10.60 | 10.608 | 10.562 | 70,791 |
| 16 Abr 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 15 Abr 2024 | 10.74 | 0.04 | 0.36% | 10.74 | 10.74 | 10.74 | 1 |
| 12 Abr 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
| 11 Abr 2024 | 10.702 | 0.00 | 0.00% | 10.702 | 10.702 | 10.702 | 0 |
| 10 Abr 2024 | 10.702 | -0.07 | -0.67% | 10.702 | 10.702 | 10.702 | 1,000 |
| 09 Abr 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
| 08 Abr 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
| 05 Abr 2024 | 10.774 | 0.00 | 0.00% | 10.774 | 10.774 | 10.774 | 0 |
| 04 Abr 2024 | 10.774 | -0.01 | -0.07% | 10.774 | 10.774 | 10.774 | 1,100 |
