ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fidelity US Quality Income UCITS ETF ACC

Fidelity US Quality Income UCITS ETF ACC (FUSA)

12.65
0.354
(2.88%)
Cerrado 24 Noviembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.65
Postura de Compra
12.566
Postura de Venta
12.74
Volume Operado de la Acción
8,480
12.594 Rango del Día 12.65
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.296
Precio de Apertura
12.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FUSA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
JOoa0ky JOoa0ky 46 segundos hace
When the conversion happens, Blind Institute Ano will finally open his eyes.
FNMA
Diamondhands45 Diamondhands45 1 minuto hace
Might be a good week as the chart turns and we await the form 10, ticker change and what IMO will be an even buffer blowout Q
SPZI
doccjc doccjc 2 minutos hace
Thoughts on the share price after successful human trials in South East Asia?,
After IDE approval?
After successful human trials at the Mayo Clinic in the US?
Announcement of new IsoPet clinics?
Keep in mind successful human trials in South East Asia will bring a lot of e
RDGL
Monksdream Monksdream 2 minutos hace
BBY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/msot[IMG_3438.gif
BBY
StayHumble StayHumble 3 minutos hace
100% Xpert BUYS💹 wow interest is growing 💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades


15:31:00 0.0008 250,000 Buy 0.0007 0.0008 417,509 8 nasd

14:59:03 0.00075 87 0.0007 0.0008 29,337 5 nasd
DBMM
Goku Trader Goku Trader 3 minutos hace
Indeed
WDLF
chrispy2468 chrispy2468 4 minutos hace
Hope I’m wrong, but I think the big boys are going to short the “Thanksgiving rally”
BTCUSD
Monksdream Monksdream 4 minutos hace
NGVC new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/erpddIMG_3436.gif
NGVC
Horseman Country Horseman Country 5 minutos hace
The fact that I acknowledged that it was from a 2001 annual report would suggest that I’m aware of the age of the data. And yes, a quick Google search would give you access to any of those annual reports.

The fact remains that Fannie is in a stronger financial position than they’ve ev
FNMA
fink fink 6 minutos hace
Yulp that dip was a bear attack. We laughed they will not let this close in the green. When they dropped the Ask so far down to .21, that was the sign to get some cash on the BID for the close.

Anything below .175 is a gift for the safety deposit box. And I don't think they have too m
AZRH
CrossFireTrader CrossFireTrader 7 minutos hace
And nice try Benz...I'm sure you'll be loading the Boat till after the first of the year. I'm right on ur heels, if not ahead of you...see you at the top !!
GDVM
Monksdream Monksdream 7 minutos hace
EZPW, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/iewwbIMG_3435.gif
EZPW
biotechinvestor1 biotechinvestor1 8 minutos hace
... In fact, Alteogen is down 30% in the past 5 days

https://www.google.com/search?q=alteogen+stock+chart&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari

HALO
dstock07734 dstock07734 9 minutos hace
Graft-versus-host disease (GVHD) is a serious condition that may occur after a bone marrow transplant (BMT), potentially causing irreversible organ and tissue damage. However, early action could help prevent long-term consequences. Soccer legend Mia Hamm understands the importance of vigilance, both
NWBO
go seek go seek 11 minutos hace
Dewophile, let’s suppose Dr. DeVincenzo was pushed back by a response similar to what you just provided here. What would be his retort, if any? Regards…

Apparently, a positive / safe RSVPEDs trial will be a milestone event.
ENTA
CrossFireTrader CrossFireTrader 12 minutos hace
It's interesting that every comment, or most are only concerned with current financial conditions. Read between the lines. Know what you own. Red said it best "Don't be a Dumbass"
GDVM
arizona1 arizona1 12 minutos hace
Heather O'Reilly has a podcast!

Heather O'Reilly's Podcast Credits & Interviews
https://www.podchaser.com/creators/heather-oreilly-107aDoEtmf/appearances

https://investorshub.advfn.com/uimage/uploads/2024/11/24/noqtlaHR0cHM6Ly93d3cucG9kY2hhc2VyLmNvbS9pbWFnZXMvbWl
Howeeme Howeeme 14 minutos hace
https://cdn.abcotvs.com/dip/images/2584949_103017wlsmcdowells4.jpg
HALO
qualityincolor qualityincolor 14 minutos hace
Do you guys know what this is worth? LMFAO flippers and shit...liquidity is needed and all traders bring it. None of it will matter where this is going
RDAR

Su Consulta Reciente

Delayed Upgrade Clock