Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.7972027972 | 14.3 | 14.7 | 13.8 | 650 | 14.51538462 | DE |
| 4 | -1.5 | -9.25925925926 | 16.2 | 16.2 | 13.8 | 800 | 15.23645833 | DE |
| 12 | -0.7 | -4.54545454545 | 15.4 | 16.2 | 13.8 | 1430 | 15.37754237 | DE |
| 26 | -0.3 | -2 | 15 | 16.2 | 13.8 | 1416 | 15.275 | DE |
| 52 | -2.4 | -14.0350877193 | 17.1 | 18.5 | 13.8 | 1249 | 15.32445997 | DE |
| 156 | -0.9 | -5.76923076923 | 15.6 | 18.5 | 13.8 | 861 | 15.61310851 | DE |
| 260 | 4.7 | 47 | 10 | 18.5 | 9.4 | 1303 | 14.3333771 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744127700 | 14.7 | 0.3 | 2.08 | 14.6 | 14.7 | 14.6 | 500 |
| 1744041300 | 14.4 | -0.7 | -4.64 | 14.3 | 14.4 | 13.8 | 800 |
| 1743782100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743695700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743609300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743522900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1743436500 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 100 |
| 1743180900 | 15.4 | 0.3 | 1.99 | 15.2 | 15.5 | 15.2 | 600 |
| 1743094500 | 15.1 | 0.1 | 0.67 | 14.8 | 15.2 | 14.8 | 1200 |
| 1743008100 | 15 | -1 | -6.25 | 15.6 | 15.6 | 14.9 | 3400 |
| 1742921700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742835300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1742576100 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 600 |
| 1742489700 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 500 |
| 1742403300 | 16 | 0.5 | 3.23 | 16 | 16 | 16 | 400 |
| 1742316900 | 15.5 | -0.3 | -1.90 | 15.5 | 15.5 | 15.4 | 600 |
| 1742230500 | 15.8 | -0.4 | -2.47 | 15.8 | 15.8 | 15.8 | 500 |
| 1741971300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741884900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1741798500 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 400 |
| 1741712100 | 15.9 | -0.1 | -0.63 | 15.5 | 15.9 | 15.5 | 600 |
| 1741625700 | 16 | 0.7 | 4.58 | 15.9 | 16 | 15.9 | 1900 |
| 1741366500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741280100 | 15.3 | 0.1 | 0.66 | 14.8 | 15.3 | 14.8 | 500 |
| 1741193700 | 15.2 | -0.2 | -1.30 | 15 | 15.2 | 15 | 700 |
| 1741107300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741020900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 26700 |
| 1740761700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740675300 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740588900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740502500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740416100 | 15.4 | 0 | 0.00 | 15.2 | 15.4 | 15.2 | 200 |
| 1740156900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740070500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739984100 | 15.4 | -0.1 | -0.65 | 15.6 | 15.6 | 15.4 | 300 |
| 1739897700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739811300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739552100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739465700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739379300 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 400 |
| 1739292900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739206500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738947300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738860900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738774500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738688100 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 200 |
| 1738601700 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 200 |
| 1738342500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738256100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
| 1738169700 | 15.5 | 0.4 | 2.65 | 15 | 15.5 | 15 | 1300 |
| 1738083300 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 200 |
| 1737996900 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 400 |
| 1737737700 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 200 |
| 1737651300 | 15 | -0.1 | -0.66 | 14.9 | 15.3 | 14.9 | 1600 |
| 1737564900 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15 | 1500 |
| 1737478500 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1737392100 | 15.3 | 0 | 0.00 | 15.1 | 15.3 | 14.9 | 1000 |
| 1737132900 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 200 |
| 1737046500 | 15.6 | 0 | 0.00 | 15.8 | 15.8 | 15.6 | 400 |
| 1736960100 | 15.6 | 0.2 | 1.30 | 15.4 | 15.6 | 15.4 | 400 |
| 1736873700 | 15.4 | 0 | 0.00 | 15 | 15.4 | 15 | 600 |
| 1736787300 | 15.4 | 0.7 | 4.76 | 15.2 | 15.4 | 14.9 | 900 |
| 1736528100 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1736406000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
