Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FVTESG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 124.98 | -0.34 | -0.27% | 125.15 | 125.19 | 124.67 | 0 |
| 21 May 2024 | 125.32 | 0.07 | 0.06% | 125.23 | 125.53 | 124.93 | 0 |
| 20 May 2024 | 125.25 | -0.08 | -0.06% | 125.18 | 125.33 | 124.96 | 0 |
| 17 May 2024 | 125.33 | 0.18 | 0.14% | 125.17 | 125.67 | 125.04 | 0 |
| 16 May 2024 | 125.15 | -0.46 | -0.37% | 125.00 | 125.72 | 125.00 | 0 |
| 15 May 2024 | 125.61 | 1.85 | 1.49% | 123.83 | 125.61 | 123.83 | 150 |
| 14 May 2024 | 123.76 | 0.66 | 0.54% | 123.30 | 123.89 | 122.99 | 0 |
| 13 May 2024 | 123.10 | -0.20 | -0.16% | 123.37 | 123.59 | 122.90 | 0 |
| 10 May 2024 | 123.30 | 1.55 | 1.27% | 121.99 | 123.41 | 121.97 | 0 |
| 09 May 2024 | 121.75 | 0.11 | 0.09% | 121.95 | 122.08 | 121.75 | 0 |
| 08 May 2024 | 121.64 | 0.77 | 0.64% | 121.04 | 122.53 | 120.99 | 150 |
| 07 May 2024 | 120.87 | 0.84 | 0.70% | 120.06 | 120.95 | 120.04 | 0 |
| 06 May 2024 | 120.03 | 0.56 | 0.47% | 119.42 | 120.32 | 119.41 | 0 |
| 03 May 2024 | 119.47 | 1.34 | 1.13% | 118.30 | 120.77 | 118.25 | 130 |
| 02 May 2024 | 118.13 | 0.20 | 0.17% | 117.61 | 118.77 | 117.61 | 0 |
| 30 Abr 2024 | 117.93 | -1.11 | -0.93% | 119.00 | 119.38 | 117.81 | 0 |
| 29 Abr 2024 | 119.04 | 0.85 | 0.72% | 118.06 | 119.12 | 117.98 | 129 |
| 26 Abr 2024 | 118.19 | 1.65 | 1.42% | 116.39 | 118.30 | 116.39 | 0 |
| 25 Abr 2024 | 116.54 | -1.48 | -1.25% | 117.70 | 117.72 | 115.76 | 0 |
| 24 Abr 2024 | 118.02 | -0.34 | -0.29% | 118.41 | 118.63 | 117.97 | 0 |
| 23 Abr 2024 | 118.36 | 0.35 | 0.30% | 118.00 | 118.69 | 117.92 | 0 |
| 22 Abr 2024 | 118.01 | 0.47 | 0.40% | 117.55 | 118.49 | 117.51 | 0 |
| 19 Abr 2024 | 117.54 | 0.10 | 0.09% | 118.33 | 118.33 | 116.67 | 0 |
| 18 Abr 2024 | 117.44 | 0.27 | 0.23% | 117.04 | 117.67 | 116.88 | 0 |
| 17 Abr 2024 | 117.17 | 0.12 | 0.10% | 117.16 | 117.96 | 117.07 | 0 |
| 16 Abr 2024 | 117.05 | -1.74 | -1.46% | 119.65 | 119.72 | 116.84 | 0 |
| 15 Abr 2024 | 118.79 | -0.44 | -0.37% | 118.79 | 119.71 | 118.62 | 0 |
| 12 Abr 2024 | 119.23 | -0.09 | -0.08% | 119.48 | 120.74 | 119.13 | 0 |
| 11 Abr 2024 | 119.32 | 0.01 | 0.01% | 119.30 | 119.85 | 118.64 | 0 |
| 10 Abr 2024 | 119.31 | -0.07 | -0.06% | 119.34 | 119.99 | 118.22 | 0 |
| 09 Abr 2024 | 119.38 | -0.18 | -0.15% | 119.61 | 120.17 | 119.07 | 0 |
| 08 Abr 2024 | 119.56 | 0.03 | 0.03% | 119.23 | 119.67 | 119.07 | 0 |
| 05 Abr 2024 | 119.53 | -0.45 | -0.38% | 120.82 | 120.82 | 118.62 | 0 |
| 04 Abr 2024 | 119.98 | -0.57 | -0.47% | 120.49 | 120.53 | 119.39 | 287 |
| 03 Abr 2024 | 120.55 | -0.10 | -0.08% | 120.38 | 120.55 | 119.79 | 0 |
| 02 Abr 2024 | 120.65 | -1.25 | -1.03% | 122.00 | 122.20 | 120.10 | 0 |
| 28 Mar 2024 | 121.90 | 0.90 | 0.74% | 121.40 | 121.90 | 120.90 | 0 |
| 27 Mar 2024 | 121.00 | 0.10 | 0.08% | 120.60 | 121.10 | 120.40 | 0 |
| 26 Mar 2024 | 120.90 | 0.00 | 0.00% | 120.70 | 121.80 | 120.40 | 394 |
| 25 Mar 2024 | 120.90 | -1.20 | -0.98% | 121.80 | 121.80 | 120.80 | 0 |
| 22 Mar 2024 | 122.10 | 0.20 | 0.16% | 121.90 | 122.20 | 121.60 | 0 |
| 21 Mar 2024 | 121.90 | -0.20 | -0.16% | 123.10 | 123.40 | 121.70 | 0 |
| 20 Mar 2024 | 122.10 | -0.10 | -0.08% | 121.40 | 122.40 | 121.30 | 0 |
| 19 Mar 2024 | 122.20 | -0.40 | -0.33% | 121.80 | 122.60 | 121.80 | 0 |
| 18 Mar 2024 | 122.60 | -1.20 | -0.97% | 123.80 | 123.80 | 122.10 | 0 |
| 15 Mar 2024 | 123.80 | 0.20 | 0.16% | 123.50 | 124.20 | 123.20 | 0 |
| 14 Mar 2024 | 123.60 | -1.05 | -0.84% | 124.65 | 124.75 | 123.60 | 0 |
| 13 Mar 2024 | 124.65 | 0.10 | 0.08% | 124.35 | 124.85 | 124.35 | 0 |
| 12 Mar 2024 | 124.55 | 1.75 | 1.43% | 123.90 | 124.55 | 123.30 | 0 |
| 11 Mar 2024 | 122.80 | -0.30 | -0.24% | 122.40 | 123.20 | 122.20 | 0 |
| 08 Mar 2024 | 123.10 | 0.30 | 0.24% | 123.00 | 123.20 | 122.70 | 0 |
| 07 Mar 2024 | 122.80 | 1.00 | 0.82% | 121.80 | 123.30 | 121.50 | 0 |
| 06 Mar 2024 | 121.80 | 0.80 | 0.66% | 121.10 | 121.90 | 120.90 | 0 |
| 05 Mar 2024 | 121.00 | 0.10 | 0.08% | 120.70 | 121.30 | 120.60 | 0 |
| 04 Mar 2024 | 120.90 | -0.90 | -0.74% | 122.00 | 122.10 | 120.40 | 0 |
| 01 Mar 2024 | 121.80 | -1.20 | -0.98% | 123.00 | 123.10 | 121.00 | 0 |
| 29 Feb 2024 | 123.00 | -2.55 | -2.03% | 125.75 | 125.95 | 122.20 | 0 |
| 28 Feb 2024 | 125.55 | -0.30 | -0.24% | 125.65 | 125.85 | 125.15 | 0 |
| 27 Feb 2024 | 125.85 | 0.00 | 0.00% | 125.85 | 126.05 | 125.45 | 0 |
| 26 Feb 2024 | 125.85 | -0.60 | -0.47% | 125.95 | 126.35 | 125.85 | 0 |
| 23 Feb 2024 | 126.45 | 1.30 | 1.04% | 125.15 | 126.55 | 124.95 | 0 |
