ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

FWRA Invesco FTSE-All World UCITS ETF

6.07
0.039 (0.65%)
Última actualización: 07:25:41
Retrasado por 15 minutos

FWRA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 6.031 -0.01 -0.08% 6.049 6.058 6.031 4,834
18 Jun 2024 6.036 0.04 0.67% 6.032 6.037 6.03 6,220
17 Jun 2024 5.996 0.00 -0.03% 6.004 6.017 5.983 4,536
14 Jun 2024 5.998 0.02 0.33% 6.015 6.015 5.98 20,505
13 Jun 2024 5.978 -0.01 -0.22% 5.993 5.993 5.967 5,950
12 Jun 2024 5.991 0.05 0.86% 5.972 5.991 5.96 2,310
11 Jun 2024 5.94 -0.01 -0.17% 5.947 5.956 5.94 14,165
10 Jun 2024 5.95 0.02 0.37% 5.924 5.95 5.924 13,084
07 Jun 2024 5.928 0.02 0.39% 5.909 5.976 5.897 2,369
06 Jun 2024 5.905 0.04 0.75% 5.898 5.905 5.894 1,583
05 Jun 2024 5.861 0.05 0.79% 5.849 5.866 5.849 5,079
04 Jun 2024 5.815 -0.02 -0.26% 5.827 5.833 5.801 4,626
03 Jun 2024 5.83 0.03 0.52% 5.873 5.877 5.83 14,297
31 May 2024 5.80 -0.03 -0.46% 5.80 5.80 5.787 1,515
30 May 2024 5.827 -0.01 -0.19% 5.823 5.835 5.822 2,558
29 May 2024 5.838 -0.03 -0.56% 5.856 5.856 5.825 3,653
28 May 2024 5.871 -0.03 -0.42% 5.898 5.898 5.871 4,024
27 May 2024 5.896 0.00 0.03% 5.885 5.896 5.876 28,446
24 May 2024 5.894 -0.04 -0.69% 5.868 5.894 5.868 5,390
23 May 2024 5.935 0.04 0.66% 5.931 5.935 5.915 3,674
22 May 2024 5.896 0.00 -0.02% 5.904 5.909 5.896 2,589
21 May 2024 5.897 -0.02 -0.34% 5.901 5.901 5.883 17,395
20 May 2024 5.917 0.02 0.39% 5.90 5.917 5.897 1,964
17 May 2024 5.894 -0.01 -0.10% 5.893 5.903 5.884 10,110
16 May 2024 5.90 0.02 0.32% 5.90 5.90 5.895 3,867
15 May 2024 5.881 0.05 0.81% 5.858 5.881 5.846 14,011
14 May 2024 5.834 0.00 0.00% 5.83 5.852 5.83 15,864
13 May 2024 5.834 0.00 -0.05% 5.858 5.858 5.834 14,267
10 May 2024 5.837 0.02 0.41% 5.84 5.86 5.837 2,301
09 May 2024 5.813 -0.01 -0.10% 5.817 5.817 5.81 3,543
08 May 2024 5.819 0.00 0.09% 5.808 5.819 5.799 1,474
07 May 2024 5.814 0.03 0.55% 5.821 5.821 5.80 23,666
06 May 2024 5.782 0.05 0.89% 5.772 5.788 5.755 11,354
03 May 2024 5.731 0.02 0.33% 5.731 5.731 5.718 1,795
02 May 2024 5.712 -0.02 -0.38% 5.697 5.713 5.685 1,183
30 Abr 2024 5.734 -0.01 -0.14% 5.758 5.758 5.734 167
29 Abr 2024 5.742 0.03 0.58% 5.749 5.758 5.738 14,753
26 Abr 2024 5.709 0.08 1.37% 5.716 5.716 5.707 552
25 Abr 2024 5.632 -0.06 -1.07% 5.673 5.677 5.63 4,507
24 Abr 2024 5.693 0.02 0.28% 5.712 5.716 5.693 1,260
23 Abr 2024 5.677 0.03 0.51% 5.678 5.681 5.655 3,543
22 Abr 2024 5.648 0.00 0.07% 5.645 5.648 5.631 10,518
19 Abr 2024 5.644 -0.02 -0.27% 5.60 5.645 5.597 8,040
18 Abr 2024 5.659 -0.03 -0.51% 5.65 5.661 5.65 1,370
17 Abr 2024 5.688 0.00 0.05% 5.70 5.705 5.688 1,201
16 Abr 2024 5.685 -0.10 -1.69% 5.704 5.731 5.676 1,278
15 Abr 2024 5.783 -0.04 -0.69% 5.785 5.82 5.78 25,636
12 Abr 2024 5.823 0.04 0.62% 5.839 5.839 5.823 3,971
11 Abr 2024 5.787 0.06 1.01% 5.783 5.788 5.765 5,746
10 Abr 2024 5.729 -0.01 -0.16% 5.782 5.782 5.729 1,713
09 Abr 2024 5.738 -0.03 -0.55% 5.768 5.775 5.73 4,989
08 Abr 2024 5.77 0.02 0.30% 5.761 5.781 5.753 15,948
05 Abr 2024 5.753 -0.05 -0.81% 5.724 5.753 5.723 3,767
04 Abr 2024 5.80 0.01 0.21% 5.783 5.80 5.772 13,256
03 Abr 2024 5.788 0.01 0.14% 5.789 5.789 5.78 5,738
02 Abr 2024 5.78 -0.04 -0.67% 5.878 5.878 5.766 23,516
28 Mar 2024 5.819 0.04 0.64% 5.824 5.824 5.813 4,885
27 Mar 2024 5.782 0.00 0.05% 5.782 5.789 5.773 16,328
26 Mar 2024 5.779 0.00 0.05% 5.779 5.779 5.77 6,541
25 Mar 2024 5.776 0.00 -0.03% 5.788 5.789 5.765 18,045
22 Mar 2024 5.778 -0.02 -0.29% 5.798 5.806 5.778 9,078

Su Consulta Reciente

Delayed Upgrade Clock