Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FWRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.057 | 0.00 | 0.07% | 6.081 | 6.088 | 6.049 | 6,143 |
| 25 Jun 2024 | 6.053 | -0.01 | -0.16% | 6.03 | 6.06 | 6.03 | 12,844 |
| 24 Jun 2024 | 6.063 | 0.01 | 0.13% | 6.038 | 6.063 | 6.026 | 5,320 |
| 21 Jun 2024 | 6.055 | -0.01 | -0.12% | 6.05 | 6.069 | 6.04 | 18,397 |
| 20 Jun 2024 | 6.062 | 0.03 | 0.51% | 6.075 | 6.075 | 6.062 | 12,100 |
| 19 Jun 2024 | 6.031 | -0.01 | -0.08% | 6.049 | 6.058 | 6.031 | 4,834 |
| 18 Jun 2024 | 6.036 | 0.04 | 0.67% | 6.032 | 6.037 | 6.03 | 6,220 |
| 17 Jun 2024 | 5.996 | 0.00 | -0.03% | 6.004 | 6.017 | 5.983 | 4,536 |
| 14 Jun 2024 | 5.998 | 0.02 | 0.33% | 6.015 | 6.015 | 5.98 | 20,505 |
| 13 Jun 2024 | 5.978 | -0.01 | -0.22% | 5.993 | 5.993 | 5.967 | 5,950 |
| 12 Jun 2024 | 5.991 | 0.05 | 0.86% | 5.972 | 5.991 | 5.96 | 2,310 |
| 11 Jun 2024 | 5.94 | -0.01 | -0.17% | 5.947 | 5.956 | 5.94 | 14,165 |
| 10 Jun 2024 | 5.95 | 0.02 | 0.37% | 5.924 | 5.95 | 5.924 | 13,084 |
| 07 Jun 2024 | 5.928 | 0.02 | 0.39% | 5.909 | 5.976 | 5.897 | 2,369 |
| 06 Jun 2024 | 5.905 | 0.04 | 0.75% | 5.898 | 5.905 | 5.894 | 1,583 |
| 05 Jun 2024 | 5.861 | 0.05 | 0.79% | 5.849 | 5.866 | 5.849 | 5,079 |
| 04 Jun 2024 | 5.815 | -0.02 | -0.26% | 5.827 | 5.833 | 5.801 | 4,626 |
| 03 Jun 2024 | 5.83 | 0.03 | 0.52% | 5.873 | 5.877 | 5.83 | 14,297 |
| 31 May 2024 | 5.80 | -0.03 | -0.46% | 5.80 | 5.80 | 5.787 | 1,515 |
| 30 May 2024 | 5.827 | -0.01 | -0.19% | 5.823 | 5.835 | 5.822 | 2,558 |
| 29 May 2024 | 5.838 | -0.03 | -0.56% | 5.856 | 5.856 | 5.825 | 3,653 |
| 28 May 2024 | 5.871 | -0.03 | -0.42% | 5.898 | 5.898 | 5.871 | 4,024 |
| 27 May 2024 | 5.896 | 0.00 | 0.03% | 5.885 | 5.896 | 5.876 | 28,446 |
| 24 May 2024 | 5.894 | -0.04 | -0.69% | 5.868 | 5.894 | 5.868 | 5,390 |
| 23 May 2024 | 5.935 | 0.04 | 0.66% | 5.931 | 5.935 | 5.915 | 3,674 |
| 22 May 2024 | 5.896 | 0.00 | -0.02% | 5.904 | 5.909 | 5.896 | 2,589 |
| 21 May 2024 | 5.897 | -0.02 | -0.34% | 5.901 | 5.901 | 5.883 | 17,395 |
| 20 May 2024 | 5.917 | 0.02 | 0.39% | 5.90 | 5.917 | 5.897 | 1,964 |
| 17 May 2024 | 5.894 | -0.01 | -0.10% | 5.893 | 5.903 | 5.884 | 10,110 |
| 16 May 2024 | 5.90 | 0.02 | 0.32% | 5.90 | 5.90 | 5.895 | 3,867 |
| 15 May 2024 | 5.881 | 0.05 | 0.81% | 5.858 | 5.881 | 5.846 | 14,011 |
| 14 May 2024 | 5.834 | 0.00 | 0.00% | 5.83 | 5.852 | 5.83 | 15,864 |
| 13 May 2024 | 5.834 | 0.00 | -0.05% | 5.858 | 5.858 | 5.834 | 14,267 |
| 10 May 2024 | 5.837 | 0.02 | 0.41% | 5.84 | 5.86 | 5.837 | 2,301 |
| 09 May 2024 | 5.813 | -0.01 | -0.10% | 5.817 | 5.817 | 5.81 | 3,543 |
| 08 May 2024 | 5.819 | 0.00 | 0.09% | 5.808 | 5.819 | 5.799 | 1,474 |
| 07 May 2024 | 5.814 | 0.03 | 0.55% | 5.821 | 5.821 | 5.80 | 23,666 |
| 06 May 2024 | 5.782 | 0.05 | 0.89% | 5.772 | 5.788 | 5.755 | 11,354 |
| 03 May 2024 | 5.731 | 0.02 | 0.33% | 5.731 | 5.731 | 5.718 | 1,795 |
| 02 May 2024 | 5.712 | -0.02 | -0.38% | 5.697 | 5.713 | 5.685 | 1,183 |
| 30 Abr 2024 | 5.734 | -0.01 | -0.14% | 5.758 | 5.758 | 5.734 | 167 |
| 29 Abr 2024 | 5.742 | 0.03 | 0.58% | 5.749 | 5.758 | 5.738 | 14,753 |
| 26 Abr 2024 | 5.709 | 0.08 | 1.37% | 5.716 | 5.716 | 5.707 | 552 |
| 25 Abr 2024 | 5.632 | -0.06 | -1.07% | 5.673 | 5.677 | 5.63 | 4,507 |
| 24 Abr 2024 | 5.693 | 0.02 | 0.28% | 5.712 | 5.716 | 5.693 | 1,260 |
| 23 Abr 2024 | 5.677 | 0.03 | 0.51% | 5.678 | 5.681 | 5.655 | 3,543 |
| 22 Abr 2024 | 5.648 | 0.00 | 0.07% | 5.645 | 5.648 | 5.631 | 10,518 |
| 19 Abr 2024 | 5.644 | -0.02 | -0.27% | 5.60 | 5.645 | 5.597 | 8,040 |
| 18 Abr 2024 | 5.659 | -0.03 | -0.51% | 5.65 | 5.661 | 5.65 | 1,370 |
| 17 Abr 2024 | 5.688 | 0.00 | 0.05% | 5.70 | 5.705 | 5.688 | 1,201 |
| 16 Abr 2024 | 5.685 | -0.10 | -1.69% | 5.704 | 5.731 | 5.676 | 1,278 |
| 15 Abr 2024 | 5.783 | -0.04 | -0.69% | 5.785 | 5.82 | 5.78 | 25,636 |
| 12 Abr 2024 | 5.823 | 0.04 | 0.62% | 5.839 | 5.839 | 5.823 | 3,971 |
| 11 Abr 2024 | 5.787 | 0.06 | 1.01% | 5.783 | 5.788 | 5.765 | 5,746 |
| 10 Abr 2024 | 5.729 | -0.01 | -0.16% | 5.782 | 5.782 | 5.729 | 1,713 |
| 09 Abr 2024 | 5.738 | -0.03 | -0.55% | 5.768 | 5.775 | 5.73 | 4,989 |
| 08 Abr 2024 | 5.77 | 0.02 | 0.30% | 5.761 | 5.781 | 5.753 | 15,948 |
| 05 Abr 2024 | 5.753 | -0.05 | -0.81% | 5.724 | 5.753 | 5.723 | 3,767 |
| 04 Abr 2024 | 5.80 | 0.01 | 0.21% | 5.783 | 5.80 | 5.772 | 13,256 |
| 03 Abr 2024 | 5.788 | 0.01 | 0.14% | 5.789 | 5.789 | 5.78 | 5,738 |
| 02 Abr 2024 | 5.78 | -0.04 | -0.67% | 5.878 | 5.878 | 5.766 | 23,516 |
