Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Trading Funds | FXC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -0.63% | 71.47 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.39 | 71.06 | 71.56 | 71.47 | 71.92 |
Resumen Histórico FXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 71.47 | -0.45 | -0.63% | 71.39 | 71.56 | 71.06 | 2,972 |
| 06 Jun 2024 | 71.92 | 0.07 | 0.10% | 71.71 | 72.19 | 71.70 | 11,575 |
| 05 Jun 2024 | 71.85 | 0.45 | 0.63% | 71.64 | 71.91 | 71.52 | 1,592 |
| 04 Jun 2024 | 71.40 | 0.76 | 1.08% | 71.63 | 71.78 | 71.11 | 2,681 |
| 03 Jun 2024 | 70.64 | 0.38 | 0.54% | 71.50 | 71.80 | 70.64 | 5,461 |
| 31 May 2024 | 70.26 | -1.55 | -2.16% | 71.01 | 71.03 | 69.95 | 10,828 |
| 30 May 2024 | 71.81 | -0.16 | -0.22% | 71.18 | 71.81 | 70.93 | 7,526 |
| 29 May 2024 | 71.97 | -0.83 | -1.14% | 72.12 | 72.12 | 71.70 | 6,411 |
| 28 May 2024 | 72.80 | -0.64 | -0.87% | 73.35 | 73.38 | 72.77 | 19,044 |
| 27 May 2024 | 73.44 | 0.62 | 0.85% | 73.36 | 73.67 | 73.28 | 2,232 |
| 24 May 2024 | 72.82 | -1.07 | -1.45% | 72.90 | 73.15 | 72.73 | 17,155 |
| 23 May 2024 | 73.89 | -1.33 | -1.77% | 74.35 | 74.60 | 73.70 | 17,306 |
| 22 May 2024 | 75.22 | -0.64 | -0.84% | 75.67 | 75.82 | 75.11 | 5,102 |
| 21 May 2024 | 75.86 | -1.45 | -1.88% | 76.06 | 76.28 | 75.64 | 10,518 |
| 20 May 2024 | 77.31 | -1.07 | -1.37% | 77.48 | 78.22 | 77.00 | 13,471 |
| 17 May 2024 | 78.38 | 1.28 | 1.66% | 77.28 | 78.50 | 77.26 | 11,418 |
| 16 May 2024 | 77.10 | 1.84 | 2.44% | 76.01 | 77.30 | 76.01 | 15,236 |
| 15 May 2024 | 75.26 | 0.21 | 0.28% | 74.84 | 75.45 | 74.71 | 8,915 |
| 14 May 2024 | 75.05 | -0.97 | -1.28% | 75.44 | 75.79 | 74.77 | 27,377 |
| 13 May 2024 | 76.02 | 1.47 | 1.97% | 75.13 | 76.14 | 74.97 | 15,118 |
| 10 May 2024 | 74.55 | 1.21 | 1.65% | 74.35 | 74.97 | 74.27 | 8,832 |
| 09 May 2024 | 73.34 | 1.40 | 1.95% | 72.92 | 73.68 | 72.80 | 10,232 |
| 08 May 2024 | 71.94 | -0.56 | -0.77% | 72.11 | 72.11 | 71.45 | 15,170 |
