ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.17
Postura de Compra
5.16
Postura de Venta
5.18
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.17 Rango de 52 semanas 5.17
Precio Anterior
5.17
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FXC Últimas noticias

FAX Capital Corp. Completes Going-Private Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, July 04, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) is pleased to...

FAX Capital Corp. Announces Receipt of Final Court Approval for Going Private Transaction

TORONTO, June 29, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) is pleased to announce that the Ontario Superior Court of Justice (Commercial List) has issued a final...

FAX Capital Corp. Announces Voting Results From Its Annual General and Special Meeting of Shareholders

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, June 24, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) today announced the...

FAX Provides Book Value per Share for May 31, 2022

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, June 13, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (the “Company”) today announced...

FAX Capital Corp. Files Circular for Annual General and Special Meeting of Shareholders and Announces Receipt of Interim Court Order for Plan of Arrangement

TORONTO, May 30, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (TSX: FXC) (“FAX” or the “Company”) today announced that it has filed its management information circular (the “Circular”) and related...

FAX Capital Corp. Announces Filing of First Quarter 2022 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, May 05, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the Company) (TSX: FXC) announces that it has...

FAX Capital Corp. Enters into Definitive Agreement for Going Private Transaction

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, May 02, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the “Company”) (TSX: FXC) is pleased to...

FAX Capital Corp. Provides Date for Q1 2022 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, April 07, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (the “Company”) (TSX: FXC) today announced...

FAX Capital Corp. Announces Acquisitions

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, April 04, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (“FAX”) (TSX: FXC) today announced that...

FAX Capital Corp. Reports Fourth Quarter and 2021 Results

NOT FOR DISSEMINATION IN THE UNITED STATES OR DISTRIBUTION TO U.S. NEWS WIRE SERVICES TORONTO, March 29, 2022 (GLOBE NEWSWIRE) -- FAX Capital Corp. (FAX Capital or the Company) (TSX: FXC...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.175.175.1700CS
4005.175.175.1700CS
12005.175.175.1700CS
26005.175.175.1700CS
52005.175.175.1700CS
1561.2130.55555555563.965.183.2982274.84590279CS
2601.2230.88607594943.955.182.5104494.24698979CS

FXC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FAX Capital?
El precio actual de las acciones de FAX Capital es $ 5.17
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FAX Capital?
FAX Capital ha negociado en un rango de $ 5.17 a $ 5.17 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADCOAdcore Inc
$ 0.325
(47.73%)
826.01k
OPTOptiva Inc
$ 5.26
(35.22%)
12.87k
DII.ADorel Industries Inc
$ 4.99
(24.75%)
300
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
AMMAlmaden Minerals Ltd New
$ 0.10
(17.65%)
92.61k
BKIBlack Iron Inc
$ 0.15
(-23.08%)
2.75M
PNC.BPostmedia Network Canada Corp
$ 1.03
(-16.94%)
1.9k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
34.71k
AFNAg Growth International Inc
$ 41.29
(-12.58%)
511.32k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
25.76k
CNQCanadian Natural Resources Ltd
$ 45.36
(-4.04%)
12.42M
BTEBaytex Energy Corp
$ 3.90
(-0.51%)
8.08M
CVECenovus Energy Inc
$ 21.98
(-1.17%)
7.28M
ENBEnbridge Inc
$ 62.46
(-0.45%)
6.64M
TRPTC Energy Corporation
$ 66.17
(-1.69%)
6.01M
Good Sport Good Sport 3 minutos hace
Have all of the HDC patents (regarding below subject) expired or could genomics work back in the day be tied to our Intellectual Property ?

https://www.globenewswire.com/news-release/2004/01/05/304721/2779/en/Health-Discovery-Corporation-Completes-the-Acquisition-of-Fractal-Genomics.h
HDVY
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos hace
We are working through the bullchit the old owner Jacob D signed off on. Telvantis didn't take out all those notes Jacob the pos did. Telvantis is cleaning up the mess.Share structure hasn't changed in over a month.

Daniel Contreras
CEO
Daniel is a multicultural financi
RDAR
Guido2 Guido2 7 minutos hace
https://x.com/guidoperei/status/1879079991562146206?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutos hace
500m shares are still to be retired. Bullish

2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business. To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGI
RDAR
Wolf-man jack Wolf-man jack 16 minutos hace
WQLF SAYS; Back To The Future

https://thefreshtoast.com/cbd/cbd-can-reduce-nicotine-withdrawal-symptoms-finds-new-study/

https://ir.cvsciences.com/press-releases/detail/207/cv-sciences-receives-formal-notice-of-patent-issuance-from
CVSI
Seminole Red Seminole Red 27 minutos hace
President-elect Donald Trump's second inauguration has booked a major country star to perform.

Carrie Underwood will sing "America the Beautiful" during Trump's inauguration next week, a Presidential Inaugural Committee spokesperson confirmed Monday to USA TODAY.

She wi
jeunke22 jeunke22 28 minutos hace
X, if these companies are calling to re open the discussion and it’s lightwaves material they want and they want to start their own PIC development they need to act fast to be able to be first to this huge market. No time to loose.
By the way I think Jensen Huang has an immediate issue at han
LWLG
Seminole Red Seminole Red 31 minutos hace
A University of Michigan study has concluded that it is impossible to mine enough copper to meet the push for EV transition. Not only can't it meet the copper needed for the vehicles themselves, but the power grid would be lacking as well.
"A normal Honda Accord needs about 40 pounds of coppe
LetGoodTimesRoll LetGoodTimesRoll 31 minutos hace
In an effort to put this issue to bed, NAKED SHORT SELLING of PHANTOM shares NEVER happens. NO one would waste their time selling PHANTOM shares of such a struggling company like $RNVA. 

It just doesn't make ANY sense. REAL shorts (as opposed to NAKED SHORTS) would have their guns poi
RNVA
vdog1776 vdog1776 32 minutos hace
What do you think we will go to? Just .02?
VXIT
vdog1776 vdog1776 33 minutos hace
I’m not sure depends on what happens. I will start selling .02 but I think if right news comes out we go to .05 -.10
VXIT
cottonisking cottonisking 33 minutos hace
Go Lehman Brothers! 🤑

Super Bad
Song by James Brown

Overview
Listen
Other recordings
Lyrics
Watch me! watch me! I got it! watch me!
I got it! yeah!
I got somethin' that makes me wanna shouta!
I got somethin
LEHNQ
Pickme2 Pickme2 35 minutos hace
Don't worry, con dog,  it'll be much lower and you can buy as many as you want if you can afford it with all your losses that you've been taken on for the last four years... keep averaging down , your so challenged... 
ATMH
FOOOL FOOOL 35 minutos hace
Thx!
LWLG
thistraderknowsall thistraderknowsall 38 minutos hace
Nice run today BTC!! also check on VTHO great AI updates. VTHO crypto AUTO BOTS running it exponentially to $1 today, per EM!!..pSar macd now Above bbands!
GREAT NEWS!!!
Guido2 Guido2 49 minutos hace
https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Viking61 Viking61 55 minutos hace
That’s about 720 to many Bill.
mrfence mrfence 59 minutos hace
Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
FMCC
Seminole Red Seminole Red 60 minutos hace
yay
green maschine green maschine 1 hora hace
Picked up some .13s AH. Looks ready to bounce.
GCTK
Top/her Top/her 1 hora hace
My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
lovethatgreen lovethatgreen 1 hora hace
Like to see MONI officially aquire Marshall's company and chug on .
MONI
Top/her Top/her 1 hora hace
Haha definitely won’t be paid off from the hospital that this shitty company owns
RNVA

Su Consulta Reciente

Delayed Upgrade Clock