Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GAB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.678 | 0.004 | 0.59% | 0.686 | 0.686 | 0.666 | 55,300 |
| 15 May 2024 | 0.674 | -0.034 | -4.80% | 0.70 | 0.71 | 0.66 | 457,549 |
| 14 May 2024 | 0.708 | -0.012 | -1.67% | 0.716 | 0.732 | 0.69 | 229,157 |
| 13 May 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.74 | 0.712 | 53,908 |
| 10 May 2024 | 0.74 | 0.014 | 1.93% | 0.722 | 0.74 | 0.71 | 64,009 |
| 09 May 2024 | 0.726 | -0.032 | -4.22% | 0.758 | 0.784 | 0.708 | 473,964 |
| 08 May 2024 | 0.758 | 0.076 | 11.14% | 0.692 | 0.76 | 0.686 | 472,862 |
| 07 May 2024 | 0.682 | 0.01 | 1.49% | 0.672 | 0.696 | 0.66 | 133,057 |
| 06 May 2024 | 0.672 | 0.014 | 2.13% | 0.668 | 0.68 | 0.662 | 50,948 |
| 03 May 2024 | 0.658 | -0.006 | -0.90% | 0.664 | 0.664 | 0.658 | 6,266 |
| 02 May 2024 | 0.664 | -0.002 | -0.30% | 0.666 | 0.666 | 0.654 | 7,527 |
| 30 Abr 2024 | 0.666 | -0.002 | -0.30% | 0.666 | 0.668 | 0.652 | 43,423 |
| 29 Abr 2024 | 0.668 | 0.00 | 0.00% | 0.656 | 0.674 | 0.654 | 23,235 |
| 26 Abr 2024 | 0.668 | 0.004 | 0.60% | 0.668 | 0.668 | 0.658 | 13,270 |
| 25 Abr 2024 | 0.664 | -0.008 | -1.19% | 0.674 | 0.678 | 0.664 | 12,619 |
| 24 Abr 2024 | 0.672 | 0.004 | 0.60% | 0.676 | 0.678 | 0.664 | 119,345 |
| 23 Abr 2024 | 0.668 | 0.008 | 1.21% | 0.642 | 0.672 | 0.64 | 177,559 |
| 22 Abr 2024 | 0.66 | 0.028 | 4.43% | 0.642 | 0.668 | 0.642 | 53,339 |
| 19 Abr 2024 | 0.632 | -0.01 | -1.56% | 0.634 | 0.634 | 0.632 | 2,101 |
| 18 Abr 2024 | 0.642 | 0.002 | 0.31% | 0.632 | 0.642 | 0.63 | 32,918 |
| 17 Abr 2024 | 0.64 | -0.006 | -0.93% | 0.644 | 0.652 | 0.624 | 31,170 |
| 16 Abr 2024 | 0.646 | -0.024 | -3.58% | 0.662 | 0.662 | 0.62 | 90,491 |
| 15 Abr 2024 | 0.67 | 0.004 | 0.60% | 0.674 | 0.674 | 0.654 | 18,417 |
| 12 Abr 2024 | 0.666 | -0.004 | -0.60% | 0.668 | 0.68 | 0.66 | 14,570 |
| 11 Abr 2024 | 0.67 | 0.014 | 2.13% | 0.668 | 0.676 | 0.658 | 9,928 |
| 10 Abr 2024 | 0.656 | 0.004 | 0.61% | 0.662 | 0.664 | 0.656 | 232 |
| 09 Abr 2024 | 0.652 | -0.02 | -2.98% | 0.662 | 0.662 | 0.652 | 42,000 |
| 08 Abr 2024 | 0.672 | 0.006 | 0.90% | 0.668 | 0.674 | 0.652 | 11,939 |
| 05 Abr 2024 | 0.666 | -0.006 | -0.89% | 0.668 | 0.67 | 0.652 | 15,644 |
| 04 Abr 2024 | 0.672 | 0.012 | 1.82% | 0.666 | 0.674 | 0.654 | 10,481 |
| 03 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.654 | 0.66 | 0.654 | 8,947 |
| 02 Abr 2024 | 0.65 | -0.026 | -3.85% | 0.652 | 0.666 | 0.646 | 87,465 |
| 28 Mar 2024 | 0.676 | -0.001 | -0.15% | 0.68 | 0.68 | 0.664 | 16,506 |
| 27 Mar 2024 | 0.677 | 0.00 | 0.00% | 0.677 | 0.685 | 0.67 | 34,603 |
| 26 Mar 2024 | 0.677 | -0.013 | -1.88% | 0.698 | 0.70 | 0.677 | 30,706 |
| 25 Mar 2024 | 0.69 | 0.002 | 0.29% | 0.67 | 0.699 | 0.661 | 69,444 |
| 22 Mar 2024 | 0.688 | 0.019 | 2.84% | 0.657 | 0.70 | 0.657 | 127,244 |
| 21 Mar 2024 | 0.669 | 0.004 | 0.60% | 0.657 | 0.678 | 0.653 | 49,045 |
| 20 Mar 2024 | 0.665 | -0.01 | -1.48% | 0.66 | 0.682 | 0.654 | 87,300 |
| 19 Mar 2024 | 0.675 | -0.005 | -0.74% | 0.68 | 0.696 | 0.652 | 94,303 |
| 18 Mar 2024 | 0.68 | 0.005 | 0.74% | 0.683 | 0.689 | 0.668 | 70,252 |
| 15 Mar 2024 | 0.675 | -0.02 | -2.88% | 0.689 | 0.689 | 0.671 | 27,872 |
| 14 Mar 2024 | 0.695 | 0.011 | 1.61% | 0.663 | 0.695 | 0.657 | 61,481 |
| 13 Mar 2024 | 0.684 | -0.002 | -0.29% | 0.673 | 0.684 | 0.658 | 16,271 |
| 12 Mar 2024 | 0.686 | 0.015 | 2.24% | 0.685 | 0.688 | 0.667 | 25,010 |
| 11 Mar 2024 | 0.671 | -0.014 | -2.04% | 0.677 | 0.684 | 0.665 | 58,113 |
| 08 Mar 2024 | 0.685 | -0.003 | -0.44% | 0.689 | 0.697 | 0.685 | 45,342 |
| 07 Mar 2024 | 0.688 | -0.004 | -0.58% | 0.692 | 0.692 | 0.688 | 16,613 |
| 06 Mar 2024 | 0.692 | -0.006 | -0.86% | 0.714 | 0.714 | 0.686 | 49,523 |
| 05 Mar 2024 | 0.698 | 0.00 | 0.00% | 0.715 | 0.715 | 0.698 | 4,210 |
| 04 Mar 2024 | 0.698 | -0.006 | -0.85% | 0.72 | 0.721 | 0.697 | 42,311 |
| 01 Mar 2024 | 0.704 | 0.01 | 1.44% | 0.691 | 0.727 | 0.685 | 152,537 |
| 29 Feb 2024 | 0.694 | -0.004 | -0.57% | 0.709 | 0.709 | 0.691 | 27,581 |
| 28 Feb 2024 | 0.698 | 0.004 | 0.58% | 0.696 | 0.713 | 0.694 | 71,197 |
| 27 Feb 2024 | 0.694 | -0.006 | -0.86% | 0.70 | 0.704 | 0.693 | 20,560 |
| 26 Feb 2024 | 0.70 | -0.01 | -1.41% | 0.699 | 0.708 | 0.694 | 31,515 |
| 23 Feb 2024 | 0.71 | 0.009 | 1.28% | 0.698 | 0.71 | 0.695 | 32,600 |
| 22 Feb 2024 | 0.701 | -0.009 | -1.27% | 0.707 | 0.719 | 0.691 | 51,012 |
| 21 Feb 2024 | 0.71 | -0.009 | -1.25% | 0.715 | 0.724 | 0.692 | 67,286 |
| 20 Feb 2024 | 0.719 | -0.006 | -0.83% | 0.724 | 0.724 | 0.706 | 46,859 |
| 19 Feb 2024 | 0.725 | -0.005 | -0.68% | 0.73 | 0.74 | 0.705 | 58,302 |
