Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GAGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 47.96 | 0.02 | 0.04% | 48.10 | 48.10 | 47.94 | 3,273 |
| 15 May 2024 | 47.94 | 0.21 | 0.45% | 47.69 | 47.98 | 47.69 | 2,308 |
| 14 May 2024 | 47.725 | -0.11 | -0.22% | 47.99 | 47.99 | 47.725 | 4,014 |
| 13 May 2024 | 47.83 | -0.06 | -0.13% | 47.69 | 47.90 | 47.69 | 2,021 |
| 10 May 2024 | 47.89 | -0.03 | -0.06% | 47.98 | 48.005 | 47.89 | 3,190 |
| 09 May 2024 | 47.92 | -0.12 | -0.25% | 48.04 | 48.04 | 47.905 | 3,166 |
| 08 May 2024 | 48.04 | -0.05 | -0.10% | 48.12 | 48.12 | 47.985 | 7,091 |
| 07 May 2024 | 48.09 | 0.15 | 0.31% | 47.905 | 48.115 | 47.905 | 20,145 |
| 06 May 2024 | 47.94 | 0.02 | 0.03% | 47.87 | 48.02 | 47.87 | 21,749 |
| 03 May 2024 | 47.925 | 0.00 | 0.01% | 47.98 | 48.46 | 47.87 | 2,449 |
| 02 May 2024 | 47.92 | 0.26 | 0.55% | 47.70 | 47.935 | 47.70 | 3,748 |
| 30 Abr 2024 | 47.66 | -0.07 | -0.14% | 47.815 | 47.815 | 47.595 | 7,136 |
| 29 Abr 2024 | 47.725 | -0.01 | -0.01% | 47.59 | 47.74 | 47.59 | 6,220 |
| 26 Abr 2024 | 47.73 | 0.23 | 0.48% | 47.49 | 47.73 | 47.47 | 3,835 |
| 25 Abr 2024 | 47.50 | -0.30 | -0.63% | 47.735 | 47.77 | 47.50 | 7,856 |
| 24 Abr 2024 | 47.80 | -0.11 | -0.23% | 47.765 | 47.885 | 47.765 | 7,106 |
| 23 Abr 2024 | 47.91 | -0.09 | -0.19% | 48.00 | 48.085 | 47.855 | 7,663 |
| 22 Abr 2024 | 48.00 | 0.07 | 0.15% | 47.965 | 48.04 | 47.90 | 11,069 |
| 19 Abr 2024 | 47.93 | -0.04 | -0.08% | 48.145 | 48.145 | 47.90 | 17,011 |
| 18 Abr 2024 | 47.97 | -0.05 | -0.10% | 47.90 | 48.015 | 47.90 | 23,662 |
| 17 Abr 2024 | 48.02 | 0.04 | 0.07% | 48.055 | 48.055 | 47.905 | 4,399 |
| 16 Abr 2024 | 47.985 | -0.14 | -0.28% | 47.985 | 48.13 | 47.88 | 15,291 |
| 15 Abr 2024 | 48.12 | -0.31 | -0.63% | 48.305 | 48.305 | 48.05 | 11,270 |
| 12 Abr 2024 | 48.425 | 0.49 | 1.03% | 48.185 | 48.46 | 48.07 | 5,392 |
| 11 Abr 2024 | 47.93 | -0.12 | -0.25% | 47.85 | 48.03 | 47.845 | 15,019 |
| 10 Abr 2024 | 48.05 | 0.17 | 0.37% | 48.12 | 48.12 | 47.96 | 9,249 |
| 09 Abr 2024 | 47.875 | -0.03 | -0.06% | 47.845 | 47.945 | 47.845 | 9,131 |
| 08 Abr 2024 | 47.905 | -0.10 | -0.20% | 48.01 | 48.01 | 47.87 | 3,659 |
| 05 Abr 2024 | 48.00 | 0.03 | 0.07% | 48.115 | 48.12 | 48.00 | 4,835 |
| 04 Abr 2024 | 47.965 | 0.02 | 0.04% | 48.12 | 48.12 | 47.905 | 12,984 |
| 03 Abr 2024 | 47.945 | -0.20 | -0.42% | 48.15 | 48.205 | 47.94 | 4,946 |
| 02 Abr 2024 | 48.145 | -0.27 | -0.55% | 48.505 | 48.505 | 48.105 | 6,331 |
| 28 Mar 2024 | 48.41 | 0.08 | 0.18% | 48.33 | 48.42 | 48.29 | 3,030 |
| 27 Mar 2024 | 48.325 | 0.20 | 0.42% | 48.25 | 48.335 | 48.165 | 4,780 |
| 26 Mar 2024 | 48.125 | -0.05 | -0.09% | 48.085 | 48.165 | 48.085 | 4,150 |
| 25 Mar 2024 | 48.17 | -0.14 | -0.29% | 48.275 | 48.345 | 48.13 | 3,600 |
| 22 Mar 2024 | 48.31 | 0.25 | 0.52% | 48.285 | 48.32 | 48.185 | 8,445 |
| 21 Mar 2024 | 48.06 | 0.03 | 0.05% | 47.755 | 48.06 | 47.755 | 3,264 |
| 20 Mar 2024 | 48.035 | 0.08 | 0.18% | 47.88 | 48.085 | 47.88 | 3,591 |
| 19 Mar 2024 | 47.95 | 0.02 | 0.04% | 47.875 | 47.995 | 47.875 | 6,723 |
| 18 Mar 2024 | 47.93 | -0.01 | -0.02% | 48.00 | 48.00 | 47.845 | 3,584 |
| 15 Mar 2024 | 47.94 | -0.02 | -0.03% | 48.045 | 48.045 | 47.88 | 3,916 |
| 14 Mar 2024 | 47.955 | -0.08 | -0.16% | 47.91 | 48.035 | 47.91 | 4,942 |
| 13 Mar 2024 | 48.03 | -0.12 | -0.25% | 48.10 | 48.165 | 48.03 | 3,366 |
| 12 Mar 2024 | 48.15 | -0.10 | -0.21% | 48.225 | 48.28 | 48.135 | 7,105 |
| 11 Mar 2024 | 48.25 | 0.05 | 0.09% | 48.205 | 48.315 | 48.205 | 6,070 |
| 08 Mar 2024 | 48.205 | 0.05 | 0.11% | 48.12 | 48.295 | 48.12 | 4,719 |
| 07 Mar 2024 | 48.15 | 0.02 | 0.05% | 48.295 | 48.295 | 48.15 | 5,822 |
| 06 Mar 2024 | 48.125 | -0.05 | -0.10% | 48.255 | 48.255 | 48.07 | 5,124 |
| 05 Mar 2024 | 48.175 | 0.25 | 0.52% | 48.025 | 48.175 | 48.025 | 4,985 |
| 04 Mar 2024 | 47.925 | -0.16 | -0.33% | 48.02 | 48.055 | 47.925 | 2,574 |
| 01 Mar 2024 | 48.085 | 0.04 | 0.08% | 48.09 | 48.12 | 47.945 | 4,467 |
| 29 Feb 2024 | 48.045 | 0.16 | 0.33% | 47.97 | 48.065 | 47.80 | 6,788 |
| 28 Feb 2024 | 47.885 | 0.01 | 0.02% | 47.95 | 47.96 | 47.865 | 5,013 |
| 27 Feb 2024 | 47.875 | -0.01 | -0.02% | 48.01 | 48.01 | 47.85 | 2,494 |
| 26 Feb 2024 | 47.885 | -0.14 | -0.28% | 48.20 | 48.20 | 47.86 | 1,952 |
| 23 Feb 2024 | 48.02 | 0.08 | 0.16% | 47.935 | 48.02 | 47.81 | 3,419 |
| 22 Feb 2024 | 47.945 | -0.01 | -0.01% | 47.895 | 47.965 | 47.78 | 6,597 |
| 21 Feb 2024 | 47.95 | -0.11 | -0.22% | 47.945 | 48.14 | 47.945 | 4,381 |
| 20 Feb 2024 | 48.055 | -0.07 | -0.14% | 48.12 | 48.12 | 47.945 | 3,342 |
| 19 Feb 2024 | 48.12 | 0.06 | 0.14% | 48.155 | 48.155 | 48.065 | 6,925 |
