Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GAGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 46.73 | -0.06 | -0.13% | 46.78 | 46.785 | 46.73 | 258 |
| 08 May 2024 | 46.79 | -0.14 | -0.29% | 46.81 | 46.83 | 46.785 | 2,168 |
| 07 May 2024 | 46.925 | 0.13 | 0.27% | 46.86 | 46.925 | 46.86 | 282 |
| 06 May 2024 | 46.80 | 0.05 | 0.12% | 46.795 | 46.81 | 46.76 | 10,521 |
| 03 May 2024 | 46.745 | 0.20 | 0.42% | 46.685 | 46.835 | 46.595 | 17,357 |
| 02 May 2024 | 46.55 | 0.20 | 0.43% | 46.555 | 46.555 | 46.465 | 4,367 |
| 30 Abr 2024 | 46.35 | -0.10 | -0.20% | 46.445 | 46.48 | 46.345 | 1,285 |
| 29 Abr 2024 | 46.445 | 0.08 | 0.17% | 46.405 | 46.55 | 46.375 | 3,432 |
| 26 Abr 2024 | 46.365 | 0.17 | 0.37% | 46.29 | 46.435 | 46.285 | 10,772 |
| 25 Abr 2024 | 46.195 | -0.18 | -0.38% | 46.265 | 46.27 | 46.195 | 514 |
| 24 Abr 2024 | 46.37 | -0.14 | -0.29% | 46.515 | 46.525 | 46.37 | 1,696 |
| 23 Abr 2024 | 46.505 | 0.03 | 0.06% | 46.575 | 46.575 | 46.505 | 214 |
| 22 Abr 2024 | 46.475 | 0.01 | 0.01% | 46.51 | 46.51 | 46.475 | 371 |
| 19 Abr 2024 | 46.47 | -0.01 | -0.02% | 46.54 | 46.54 | 46.47 | 362 |
| 18 Abr 2024 | 46.48 | 0.05 | 0.11% | 46.515 | 46.515 | 46.48 | 218 |
| 17 Abr 2024 | 46.43 | -0.01 | -0.01% | 46.44 | 46.50 | 46.43 | 699 |
| 16 Abr 2024 | 46.435 | -0.04 | -0.09% | 46.435 | 46.435 | 46.435 | 96 |
| 15 Abr 2024 | 46.475 | -0.29 | -0.61% | 46.55 | 46.555 | 46.475 | 1,721 |
| 12 Abr 2024 | 46.76 | 0.14 | 0.30% | 46.83 | 46.83 | 46.76 | 678 |
| 11 Abr 2024 | 46.62 | -0.11 | -0.24% | 46.76 | 46.76 | 46.62 | 143 |
| 10 Abr 2024 | 46.73 | -0.23 | -0.48% | 46.84 | 46.87 | 46.73 | 1,570 |
| 09 Abr 2024 | 46.955 | 0.07 | 0.16% | 46.95 | 46.995 | 46.95 | 420 |
| 08 Abr 2024 | 46.88 | -0.03 | -0.06% | 46.825 | 46.905 | 46.825 | 1,456 |
| 05 Abr 2024 | 46.91 | -0.07 | -0.15% | 47.045 | 47.045 | 46.865 | 3,081 |
| 04 Abr 2024 | 46.98 | 0.10 | 0.21% | 46.96 | 47.265 | 46.94 | 5,870 |
| 03 Abr 2024 | 46.88 | -0.09 | -0.18% | 46.91 | 47.355 | 46.79 | 5,169 |
| 02 Abr 2024 | 46.965 | -0.28 | -0.58% | 46.935 | 47.065 | 46.73 | 960 |
| 28 Mar 2024 | 47.24 | 0.02 | 0.05% | 47.24 | 47.24 | 47.24 | 53 |
| 27 Mar 2024 | 47.215 | 0.12 | 0.25% | 47.25 | 47.255 | 47.215 | 1,655 |
| 26 Mar 2024 | 47.095 | 0.02 | 0.03% | 47.13 | 47.13 | 47.095 | 455 |
| 25 Mar 2024 | 47.08 | -0.10 | -0.21% | 47.21 | 47.21 | 47.08 | 644 |
| 22 Mar 2024 | 47.18 | 0.06 | 0.13% | 47.16 | 47.24 | 47.16 | 531 |
| 21 Mar 2024 | 47.12 | 0.07 | 0.16% | 47.09 | 47.12 | 47.04 | 985 |
| 20 Mar 2024 | 47.045 | 0.09 | 0.20% | 47.06 | 47.065 | 46.99 | 1,802 |
| 19 Mar 2024 | 46.95 | 0.05 | 0.12% | 46.99 | 46.99 | 46.94 | 1,482 |
| 18 Mar 2024 | 46.895 | 0.01 | 0.01% | 46.935 | 46.935 | 46.87 | 1,689 |
| 15 Mar 2024 | 46.89 | -0.12 | -0.24% | 46.92 | 46.925 | 46.88 | 1,159 |
| 14 Mar 2024 | 47.005 | -0.18 | -0.37% | 47.15 | 47.16 | 46.935 | 1,150 |
| 13 Mar 2024 | 47.18 | 0.02 | 0.04% | 47.195 | 47.195 | 47.145 | 4,571 |
| 12 Mar 2024 | 47.16 | -0.15 | -0.31% | 47.21 | 47.22 | 47.16 | 1,028 |
| 11 Mar 2024 | 47.305 | -0.07 | -0.15% | 47.415 | 47.72 | 47.295 | 5,313 |
| 08 Mar 2024 | 47.375 | 0.10 | 0.22% | 47.285 | 47.41 | 47.255 | 1,715 |
| 07 Mar 2024 | 47.27 | 0.04 | 0.07% | 47.255 | 47.33 | 47.22 | 10,368 |
| 06 Mar 2024 | 47.235 | 0.13 | 0.29% | 47.385 | 47.385 | 47.235 | 321 |
| 05 Mar 2024 | 47.10 | 0.14 | 0.30% | 47.09 | 47.205 | 47.09 | 818 |
| 04 Mar 2024 | 46.96 | -0.45 | -0.95% | 47.015 | 47.015 | 46.96 | 340 |
| 01 Mar 2024 | 47.41 | 0.46 | 0.98% | 47.01 | 47.41 | 46.84 | 688 |
| 29 Feb 2024 | 46.95 | 0.16 | 0.33% | 46.835 | 46.95 | 46.835 | 2,268 |
| 28 Feb 2024 | 46.795 | -0.04 | -0.09% | 46.94 | 46.94 | 46.795 | 392 |
| 27 Feb 2024 | 46.835 | -0.05 | -0.10% | 46.89 | 46.89 | 46.835 | 706 |
| 26 Feb 2024 | 46.88 | 0.06 | 0.13% | 46.975 | 47.01 | 46.88 | 3,231 |
| 23 Feb 2024 | 46.82 | 0.02 | 0.05% | 46.86 | 46.865 | 46.82 | 2,576 |
| 22 Feb 2024 | 46.795 | -0.03 | -0.05% | 47.275 | 47.275 | 46.795 | 916 |
| 21 Feb 2024 | 46.82 | 0.07 | 0.15% | 46.895 | 46.895 | 46.82 | 536 |
| 20 Feb 2024 | 46.75 | -0.04 | -0.07% | 46.87 | 46.89 | 46.75 | 559 |
| 19 Feb 2024 | 46.785 | 0.05 | 0.12% | 46.84 | 46.84 | 46.785 | 706 |
| 16 Feb 2024 | 46.73 | -0.05 | -0.11% | 46.98 | 46.98 | 46.73 | 1,319 |
| 15 Feb 2024 | 46.78 | 0.06 | 0.13% | 46.975 | 46.99 | 46.78 | 981 |
| 14 Feb 2024 | 46.72 | -0.03 | -0.05% | 46.79 | 46.79 | 46.72 | 559 |
| 13 Feb 2024 | 46.745 | -0.15 | -0.32% | 46.82 | 46.83 | 46.745 | 742 |
| 12 Feb 2024 | 46.895 | 0.21 | 0.45% | 47.025 | 47.025 | 46.895 | 1,197 |
