Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 201.21 | -1.04 | -0.51% | 202.25 | 202.52 | 201.01 | 4,960 |
| 15 May 2024 | 202.25 | 2.12 | 1.06% | 200.66 | 202.25 | 200.20 | 3,251 |
| 14 May 2024 | 200.13 | 0.73 | 0.37% | 199.80 | 200.42 | 199.72 | 8,582 |
| 13 May 2024 | 199.40 | -2.85 | -1.41% | 200.79 | 200.79 | 199.36 | 3,692 |
| 10 May 2024 | 202.25 | 2.76 | 1.38% | 202.48 | 203.02 | 201.72 | 31,873 |
| 09 May 2024 | 199.49 | 1.08 | 0.54% | 198.62 | 199.93 | 198.07 | 7,774 |
| 08 May 2024 | 198.41 | 0.39 | 0.20% | 198.34 | 198.73 | 197.62 | 1,765 |
| 07 May 2024 | 198.02 | -0.38 | -0.19% | 198.54 | 198.72 | 197.69 | 3,145 |
| 06 May 2024 | 198.40 | 2.19 | 1.12% | 197.96 | 199.27 | 197.93 | 9,241 |
| 03 May 2024 | 196.21 | -2.20 | -1.11% | 197.42 | 197.91 | 195.00 | 5,446 |
| 02 May 2024 | 198.41 | 0.57 | 0.29% | 198.93 | 198.93 | 197.00 | 2,866 |
| 30 Abr 2024 | 197.84 | -3.08 | -1.53% | 199.82 | 199.82 | 197.73 | 1,524 |
| 29 Abr 2024 | 200.92 | -0.33 | -0.16% | 200.51 | 201.47 | 200.32 | 1,619 |
| 26 Abr 2024 | 201.25 | 0.69 | 0.34% | 200.79 | 201.69 | 200.79 | 495 |
| 25 Abr 2024 | 200.56 | -0.61 | -0.30% | 199.62 | 201.10 | 199.42 | 323 |
| 24 Abr 2024 | 201.17 | 1.37 | 0.69% | 200.19 | 201.17 | 199.44 | 4,620 |
| 23 Abr 2024 | 199.80 | -2.27 | -1.12% | 199.15 | 200.56 | 198.21 | 3,301 |
| 22 Abr 2024 | 202.07 | -4.40 | -2.13% | 203.71 | 204.28 | 201.99 | 8,495 |
| 19 Abr 2024 | 206.47 | 0.50 | 0.24% | 206.85 | 207.02 | 205.50 | 4,684 |
| 18 Abr 2024 | 205.97 | -0.73 | -0.35% | 205.36 | 206.74 | 204.85 | 6,007 |
| 17 Abr 2024 | 206.70 | -0.09 | -0.04% | 206.39 | 207.48 | 206.20 | 7,274 |
| 16 Abr 2024 | 206.79 | 3.25 | 1.60% | 206.10 | 207.00 | 205.11 | 8,263 |
| 15 Abr 2024 | 203.54 | -3.96 | -1.91% | 203.64 | 204.26 | 201.86 | 5,040 |
| 12 Abr 2024 | 207.50 | 6.13 | 3.04% | 206.50 | 210.69 | 206.49 | 5,870 |
| 11 Abr 2024 | 201.37 | 1.21 | 0.60% | 200.72 | 201.50 | 199.73 | 20,645 |
| 10 Abr 2024 | 200.16 | 0.96 | 0.48% | 200.03 | 201.33 | 198.76 | 11,305 |
| 09 Abr 2024 | 199.20 | 1.43 | 0.72% | 199.09 | 200.67 | 198.82 | 3,793 |
| 08 Abr 2024 | 197.77 | -0.23 | -0.12% | 198.65 | 199.31 | 197.12 | 3,001 |
| 05 Abr 2024 | 198.00 | 3.41 | 1.75% | 194.11 | 198.00 | 194.11 | 3,690 |
| 04 Abr 2024 | 194.59 | 0.18 | 0.09% | 195.24 | 195.24 | 192.62 | 8,445 |
| 03 Abr 2024 | 194.41 | 1.20 | 0.62% | 195.10 | 196.41 | 193.92 | 3,604 |
| 02 Abr 2024 | 193.21 | 4.03 | 2.13% | 193.60 | 194.57 | 193.21 | 10,841 |
| 28 Mar 2024 | 189.18 | 2.63 | 1.41% | 187.06 | 189.18 | 187.02 | 4,960 |
| 27 Mar 2024 | 186.55 | 1.75 | 0.95% | 185.60 | 187.02 | 185.40 | 5,575 |
| 26 Mar 2024 | 184.80 | -0.49 | -0.26% | 184.50 | 186.70 | 184.50 | 2,954 |
| 25 Mar 2024 | 185.29 | 0.69 | 0.37% | 184.73 | 185.38 | 184.52 | 3,333 |
| 22 Mar 2024 | 184.60 | 0.02 | 0.01% | 184.72 | 185.45 | 184.55 | 2,886 |
| 21 Mar 2024 | 184.58 | 1.38 | 0.75% | 186.01 | 186.65 | 184.10 | 3,852 |
| 20 Mar 2024 | 183.20 | 0.41 | 0.22% | 183.07 | 183.35 | 183.00 | 1,703 |
| 19 Mar 2024 | 182.79 | -0.21 | -0.11% | 182.95 | 183.32 | 182.51 | 2,626 |
| 18 Mar 2024 | 183.00 | -0.12 | -0.07% | 182.00 | 183.00 | 182.00 | 3,850 |
| 15 Mar 2024 | 183.12 | 0.41 | 0.22% | 183.57 | 183.83 | 182.66 | 3,753 |
| 14 Mar 2024 | 182.71 | -0.37 | -0.20% | 182.74 | 182.88 | 182.45 | 3,123 |
| 13 Mar 2024 | 183.08 | 0.44 | 0.24% | 182.35 | 183.08 | 182.01 | 3,773 |
| 12 Mar 2024 | 182.64 | -1.71 | -0.93% | 183.51 | 183.88 | 182.30 | 11,272 |
| 11 Mar 2024 | 184.35 | 1.29 | 0.70% | 183.80 | 184.54 | 183.35 | 4,246 |
| 08 Mar 2024 | 183.06 | 1.13 | 0.62% | 182.30 | 183.13 | 182.21 | 8,301 |
| 07 Mar 2024 | 181.93 | 0.44 | 0.24% | 182.47 | 183.15 | 181.40 | 17,884 |
| 06 Mar 2024 | 181.49 | 1.01 | 0.56% | 180.55 | 181.70 | 180.11 | 7,481 |
| 05 Mar 2024 | 180.48 | 1.02 | 0.57% | 179.77 | 182.00 | 179.77 | 7,869 |
| 04 Mar 2024 | 179.46 | 2.74 | 1.55% | 177.22 | 179.46 | 176.98 | 7,111 |
| 01 Mar 2024 | 176.72 | 2.31 | 1.32% | 174.36 | 176.72 | 174.11 | 3,107 |
| 29 Feb 2024 | 174.41 | 1.56 | 0.90% | 173.19 | 174.41 | 172.70 | 12,958 |
| 28 Feb 2024 | 172.85 | -0.17 | -0.10% | 172.88 | 173.48 | 172.73 | 12,348 |
| 27 Feb 2024 | 173.02 | 0.61 | 0.35% | 172.92 | 173.15 | 172.77 | 3,700 |
| 26 Feb 2024 | 172.41 | -0.91 | -0.53% | 173.11 | 173.11 | 172.26 | 1,355 |
| 23 Feb 2024 | 173.32 | 0.75 | 0.43% | 172.00 | 173.32 | 172.00 | 1,809 |
| 22 Feb 2024 | 172.57 | -0.02 | -0.01% | 172.60 | 172.66 | 170.79 | 1,979 |
| 21 Feb 2024 | 172.59 | -0.25 | -0.14% | 173.04 | 173.35 | 172.59 | 1,806 |
| 20 Feb 2024 | 172.84 | 0.21 | 0.12% | 173.06 | 173.16 | 172.65 | 1,568 |
| 19 Feb 2024 | 172.63 | 0.63 | 0.37% | 172.70 | 172.93 | 172.61 | 882 |
