US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Gibus SpA (GBUS)
Gibus SpA (GBUS) Histórico

GBUS Gibus SpA

9.84

0.00 (0.00%)

13 May 2024 - Cerrado

Retrasado por 15 minutos

GBUS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
10 May 2024	9.84	0.00	0.00%	9.66	9.84	9.60	714
09 May 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
08 May 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
07 May 2024	9.84	0.00	0.00%	9.84	9.84	9.84	0.00
06 May 2024	9.84	-0.12	-1.20%	9.72	9.84	9.62	1,613
03 May 2024	9.96	0.06	0.61%	9.86	9.96	9.80	5,285
02 May 2024	9.90	-0.02	-0.20%	9.96	9.96	9.90	939
30 Abr 2024	9.92	0.32	3.33%	9.80	9.92	9.70	1,400
29 Abr 2024	9.60	-0.30	-3.03%	9.90	9.92	9.60	3,312
26 Abr 2024	9.90	0.10	1.02%	9.88	9.90	9.88	225
25 Abr 2024	9.80	0.00	0.00%	9.80	9.80	9.80	0.00
24 Abr 2024	9.80	-0.10	-1.01%	9.92	9.96	9.80	2,472
23 Abr 2024	9.90	0.12	1.23%	9.90	9.90	9.90	105
22 Abr 2024	9.78	0.02	0.20%	9.78	9.78	9.78	90
19 Abr 2024	9.76	-0.04	-0.41%	9.76	9.76	9.76	66
18 Abr 2024	9.80	-0.16	-1.61%	9.82	9.82	9.80	1,234
17 Abr 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
16 Abr 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0.00
15 Abr 2024	9.96	0.00	0.00%	9.84	9.96	9.82	1,500
12 Abr 2024	9.96	0.06	0.61%	9.84	9.96	9.84	62
11 Abr 2024	9.90	-0.06	-0.60%	9.84	9.90	9.80	350
10 Abr 2024	9.96	0.00	0.00%	9.80	9.96	9.80	988
09 Abr 2024	9.96	-0.09	-0.90%	9.94	9.96	9.94	290
08 Abr 2024	10.05	0.00	0.00%	9.98	10.05	9.98	1,355
05 Abr 2024	10.05	0.05	0.50%	10.00	10.20	9.80	1,956
04 Abr 2024	10.00	-0.10	-0.99%	10.10	10.15	10.00	673
03 Abr 2024	10.10	0.16	1.61%	9.94	10.10	9.84	1,967
02 Abr 2024	9.94	-0.06	-0.60%	9.96	9.96	9.94	450
28 Mar 2024	10.00	0.00	0.00%	10.10	10.10	9.90	900
27 Mar 2024	10.00	-0.05	-0.50%	10.05	10.05	10.00	1,110
26 Mar 2024	10.05	-0.05	-0.50%	9.98	10.10	9.84	3,199
25 Mar 2024	10.10	0.05	0.50%	9.90	10.10	9.90	1,350
22 Mar 2024	10.05	0.05	0.50%	10.05	10.20	9.94	1,560
21 Mar 2024	10.00	-0.45	-4.31%	10.45	10.60	9.84	6,252
20 Mar 2024	10.45	-0.25	-2.34%	10.65	10.70	10.45	594
19 Mar 2024	10.70	0.10	0.94%	10.50	10.70	10.45	470
18 Mar 2024	10.60	-0.10	-0.93%	10.60	10.60	10.60	300
15 Mar 2024	10.70	0.10	0.94%	10.60	10.70	10.60	1,356
14 Mar 2024	10.60	-0.05	-0.47%	10.65	10.70	10.60	620
13 Mar 2024	10.65	0.05	0.47%	10.70	10.85	10.60	679
12 Mar 2024	10.60	0.10	0.95%	10.60	10.60	10.60	600
11 Mar 2024	10.50	-0.15	-1.41%	10.50	10.50	10.40	640
08 Mar 2024	10.65	-0.05	-0.47%	10.65	10.65	10.65	300
07 Mar 2024	10.70	0.10	0.94%	10.50	10.70	10.50	146
06 Mar 2024	10.60	-0.25	-2.30%	10.85	10.85	10.50	1,550
05 Mar 2024	10.85	0.25	2.36%	10.85	10.85	10.85	1,106
04 Mar 2024	10.60	0.15	1.44%	10.45	10.65	10.45	455
01 Mar 2024	10.45	-0.40	-3.69%	10.85	10.85	10.35	1,867
29 Feb 2024	10.85	0.15	1.40%	10.80	10.85	10.80	520
28 Feb 2024	10.70	0.00	0.00%	10.70	10.70	10.70	540
27 Feb 2024	10.70	-0.15	-1.38%	10.85	10.90	10.70	539
26 Feb 2024	10.85	0.10	0.93%	10.65	10.90	10.65	727
23 Feb 2024	10.75	0.20	1.90%	10.50	10.90	10.50	3,163
22 Feb 2024	10.55	0.30	2.93%	10.20	10.60	10.20	806
21 Feb 2024	10.25	0.05	0.49%	10.25	10.25	10.25	115
20 Feb 2024	10.20	-0.20	-1.92%	10.35	10.60	10.20	3,780
19 Feb 2024	10.40	-0.25	-2.35%	10.60	10.60	10.40	383
16 Feb 2024	10.65	0.10	0.95%	10.60	10.75	10.25	7,083
15 Feb 2024	10.55	0.10	0.96%	10.55	10.55	10.55	436
14 Feb 2024	10.45	0.00	0.00%	10.45	10.45	10.45	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones