Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.14 | -0.04 | -0.49% | 8.18 | 8.22 | 8.14 | 26,546 |
| 02 May 2024 | 8.18 | 0.08 | 0.99% | 8.08 | 8.20 | 8.06 | 16,631 |
| 30 Abr 2024 | 8.10 | 0.08 | 1.00% | 8.04 | 8.10 | 8.04 | 6,665 |
| 29 Abr 2024 | 8.02 | 0.04 | 0.50% | 7.94 | 8.06 | 7.94 | 12,036 |
| 26 Abr 2024 | 7.98 | -0.02 | -0.25% | 8.04 | 8.04 | 7.96 | 13,131 |
| 25 Abr 2024 | 8.00 | -0.02 | -0.25% | 7.92 | 8.06 | 7.92 | 5,656 |
| 24 Abr 2024 | 8.02 | -0.08 | -0.99% | 8.10 | 8.10 | 7.96 | 6,742 |
| 23 Abr 2024 | 8.10 | 0.02 | 0.25% | 8.14 | 8.14 | 8.02 | 1,763 |
| 22 Abr 2024 | 8.08 | 0.10 | 1.25% | 8.06 | 8.10 | 7.94 | 8,113 |
| 19 Abr 2024 | 7.98 | 0.02 | 0.25% | 7.96 | 8.00 | 7.90 | 3,433 |
| 18 Abr 2024 | 7.96 | 0.00 | 0.00% | 7.98 | 8.02 | 7.96 | 1,588 |
| 17 Abr 2024 | 7.96 | 0.04 | 0.51% | 8.00 | 8.00 | 7.96 | 7,278 |
| 16 Abr 2024 | 7.92 | -0.08 | -1.00% | 8.02 | 8.02 | 7.90 | 11,473 |
| 15 Abr 2024 | 8.00 | -0.02 | -0.25% | 8.02 | 8.10 | 8.00 | 6,266 |
| 12 Abr 2024 | 8.02 | -0.06 | -0.74% | 8.06 | 8.14 | 8.02 | 6,328 |
| 11 Abr 2024 | 8.08 | 0.02 | 0.25% | 8.18 | 8.20 | 8.06 | 4,629 |
| 10 Abr 2024 | 8.06 | -0.04 | -0.49% | 8.16 | 8.16 | 8.06 | 8,847 |
| 09 Abr 2024 | 8.10 | -0.10 | -1.22% | 8.20 | 8.20 | 8.10 | 3,825 |
| 08 Abr 2024 | 8.20 | 0.02 | 0.24% | 8.20 | 8.20 | 8.10 | 1,741 |
| 05 Abr 2024 | 8.18 | 0.00 | 0.00% | 8.22 | 8.24 | 8.16 | 5,559 |
| 04 Abr 2024 | 8.18 | 0.10 | 1.24% | 8.00 | 8.26 | 8.00 | 9,702 |
| 03 Abr 2024 | 8.08 | -0.08 | -0.98% | 8.10 | 8.20 | 8.04 | 11,592 |
| 02 Abr 2024 | 8.16 | -0.04 | -0.49% | 8.18 | 8.18 | 7.94 | 16,935 |
| 28 Mar 2024 | 8.20 | -0.15 | -1.80% | 8.27 | 8.35 | 8.10 | 35,689 |
| 27 Mar 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.38 | 8.10 | 11,433 |
| 26 Mar 2024 | 8.35 | 0.03 | 0.36% | 8.23 | 8.40 | 8.23 | 3,296 |
| 25 Mar 2024 | 8.32 | 0.05 | 0.60% | 8.25 | 8.35 | 8.21 | 12,544 |
| 22 Mar 2024 | 8.27 | -0.01 | -0.12% | 8.21 | 8.35 | 8.11 | 15,073 |
| 21 Mar 2024 | 8.28 | 0.07 | 0.85% | 8.20 | 8.28 | 8.10 | 11,039 |
| 20 Mar 2024 | 8.21 | 0.17 | 2.11% | 8.12 | 8.21 | 7.92 | 27,178 |
| 19 Mar 2024 | 8.04 | 0.08 | 1.01% | 8.00 | 8.16 | 8.00 | 7,299 |
| 18 Mar 2024 | 7.96 | -0.06 | -0.75% | 8.03 | 8.10 | 7.95 | 8,702 |
| 15 Mar 2024 | 8.02 | 0.00 | 0.00% | 8.01 | 8.15 | 8.01 | 7,339 |
| 14 Mar 2024 | 8.02 | -0.04 | -0.50% | 8.16 | 8.18 | 8.02 | 27,675 |
| 13 Mar 2024 | 8.06 | -0.07 | -0.86% | 8.11 | 8.16 | 8.02 | 15,510 |
| 12 Mar 2024 | 8.13 | 0.33 | 4.23% | 7.90 | 8.13 | 7.78 | 26,785 |
| 11 Mar 2024 | 7.80 | -0.11 | -1.39% | 7.92 | 8.20 | 7.80 | 19,822 |
| 08 Mar 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.86 | 3,728 |
| 07 Mar 2024 | 7.91 | 0.01 | 0.13% | 7.86 | 8.04 | 7.85 | 5,610 |
| 06 Mar 2024 | 7.90 | -0.01 | -0.13% | 7.97 | 8.06 | 7.87 | 5,332 |
| 05 Mar 2024 | 7.91 | -0.08 | -1.00% | 7.90 | 7.93 | 7.86 | 8,671 |
| 04 Mar 2024 | 7.99 | -0.05 | -0.62% | 7.88 | 7.99 | 7.88 | 4,380 |
| 01 Mar 2024 | 8.04 | 0.04 | 0.50% | 7.98 | 8.04 | 7.93 | 6,841 |
| 29 Feb 2024 | 8.00 | -0.02 | -0.25% | 7.96 | 8.07 | 7.96 | 3,829 |
| 28 Feb 2024 | 8.02 | -0.02 | -0.25% | 8.14 | 8.14 | 8.02 | 4,485 |
| 27 Feb 2024 | 8.04 | 0.01 | 0.12% | 8.10 | 8.13 | 7.94 | 9,230 |
| 26 Feb 2024 | 8.03 | 0.03 | 0.37% | 7.93 | 8.10 | 7.92 | 13,971 |
| 23 Feb 2024 | 8.00 | -0.10 | -1.23% | 8.06 | 8.06 | 8.00 | 6,963 |
| 22 Feb 2024 | 8.10 | 0.00 | 0.00% | 8.18 | 8.19 | 8.02 | 5,127 |
| 21 Feb 2024 | 8.10 | -0.02 | -0.25% | 8.09 | 8.19 | 8.09 | 10,142 |
| 20 Feb 2024 | 8.12 | -0.05 | -0.61% | 8.18 | 8.18 | 8.12 | 2,713 |
| 19 Feb 2024 | 8.17 | 0.01 | 0.12% | 8.25 | 8.25 | 8.08 | 6,788 |
| 16 Feb 2024 | 8.16 | -0.07 | -0.85% | 8.12 | 8.23 | 8.12 | 7,609 |
| 15 Feb 2024 | 8.23 | -0.04 | -0.48% | 8.17 | 8.24 | 8.11 | 7,269 |
| 14 Feb 2024 | 8.27 | 0.07 | 0.85% | 8.20 | 8.29 | 8.17 | 5,764 |
| 13 Feb 2024 | 8.20 | -0.14 | -1.68% | 8.21 | 8.25 | 8.20 | 5,604 |
| 12 Feb 2024 | 8.34 | 0.01 | 0.12% | 8.35 | 8.38 | 8.20 | 8,970 |
| 09 Feb 2024 | 8.33 | -0.02 | -0.24% | 8.40 | 8.45 | 8.25 | 6,333 |
| 08 Feb 2024 | 8.35 | -0.09 | -1.07% | 8.41 | 8.47 | 8.35 | 4,303 |
| 07 Feb 2024 | 8.44 | -0.05 | -0.59% | 8.48 | 8.48 | 8.40 | 2,089 |
| 06 Feb 2024 | 8.49 | 0.08 | 0.95% | 8.38 | 8.49 | 8.38 | 4,905 |
