Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.8699999 | 0.07 | 0.67 | 9.8699999 | 9.8699999 | 9.8699999 | 47 |
| 1743094500 | 9.804 | 0 | 0.04 | 9.791 | 9.804 | 9.791 | 279 |
| 1743008100 | 9.8 | 0.03 | 0.27 | 9.8 | 9.8 | 9.795 | 1044 |
| 1742921700 | 9.7739999 | -0.05 | -0.50 | 9.785 | 9.785 | 9.7739999 | 424 |
| 1742835300 | 9.823 | 0.01 | 0.12 | 9.823 | 9.823 | 9.823 | 35 |
| 1742576100 | 9.811 | 0 | 0.00 | 9.81 | 9.811 | 9.81 | 273 |
| 1742489700 | 9.811 | 0 | 0.03 | 9.834 | 9.834 | 9.8059999 | 5442 |
| 1742403300 | 9.808 | 0.03 | 0.30 | 9.8 | 9.808 | 9.8 | 1323 |
| 1742316900 | 9.779 | -0.01 | -0.07 | 9.7739999 | 9.779 | 9.7739999 | 7917 |
| 1742230500 | 9.786 | 0.06 | 0.62 | 9.775 | 9.786 | 9.741 | 2080 |
| 1741971300 | 9.726 | -0 | -0.03 | 9.726 | 9.726 | 9.726 | 68 |
| 1741884900 | 9.7289999 | 0.01 | 0.08 | 9.771 | 9.771 | 9.7289999 | 1991 |
| 1741798500 | 9.721 | -0.02 | -0.22 | 9.725 | 9.725 | 9.721 | 446 |
| 1741712100 | 9.742 | -0.04 | -0.42 | 9.75 | 9.75 | 9.742 | 66 |
| 1741625700 | 9.783 | -0.02 | -0.17 | 9.783 | 9.783 | 9.783 | 995 |
| 1741366500 | 9.8 | 0.04 | 0.42 | 9.764 | 9.8 | 9.764 | 1621 |
| 1741280100 | 9.759 | -0.05 | -0.46 | 9.759 | 9.769 | 9.759 | 2095 |
| 1741193700 | 9.804 | -0.18 | -1.75 | 9.861 | 9.871 | 9.804 | 15684 |
| 1741107300 | 9.9789999 | 0.02 | 0.16 | 9.992 | 10.006 | 9.9789999 | 5691 |
| 1741020900 | 9.9629999 | -0.08 | -0.75 | 10.01 | 10.01 | 9.962 | 16324 |
| 1740761700 | 10.038 | 0.04 | 0.40 | 10.026 | 10.038 | 10.026 | 2340 |
| 1740675300 | 9.998 | -0.01 | -0.10 | 10.006 | 10.01 | 9.998 | 3521 |
| 1740588900 | 10.008 | 0.02 | 0.22 | 9.987 | 10.014 | 9.987 | 12058 |
| 1740502500 | 9.986 | 0.02 | 0.17 | 9.96 | 9.9949999 | 9.96 | 6412 |
| 1740416100 | 9.969 | -0.01 | -0.05 | 9.973 | 9.978 | 9.968 | 6016 |
| 1740156900 | 9.974 | 0.05 | 0.48 | 9.945 | 9.974 | 9.942 | 8259 |
| 1740070500 | 9.926 | -0.03 | -0.25 | 9.921 | 9.926 | 9.921 | 224 |
| 1739984100 | 9.951 | -0.01 | -0.13 | 9.951 | 9.951 | 9.951 | 524 |
| 1739897700 | 9.964 | 0 | 0.00 | 9.956 | 9.964 | 9.956 | 2555 |
| 1739811300 | 9.964 | -0.05 | -0.48 | 9.957 | 9.968 | 9.957 | 1171 |
| 1739552100 | 10.012 | 0.01 | 0.13 | 10.008 | 10.012 | 10.008 | 1796 |
| 1739465700 | 9.999 | 0.03 | 0.28 | 9.98 | 9.999 | 9.98 | 432 |
| 1739379300 | 9.971 | -0.02 | -0.18 | 9.986 | 9.986 | 9.971 | 1195 |
| 1739292900 | 9.989 | -0.05 | -0.49 | 10.016 | 10.016 | 9.989 | 848 |
| 1739206500 | 10.038 | -0 | -0.02 | 10.032 | 10.038 | 10.03 | 1172 |
| 1738947300 | 10.04 | -0 | -0.04 | 10.014 | 10.052 | 10.014 | 628 |
| 1738860900 | 10.044 | -0.01 | -0.08 | 10.072 | 10.072 | 10.032 | 1408 |
| 1738774500 | 10.052 | 0.05 | 0.52 | 10.052 | 10.052 | 10.052 | 73 |
| 1738688100 | 10 | -0.02 | -0.18 | 10.008 | 10.008 | 10 | 553 |
| 1738601700 | 10.018 | 0.05 | 0.52 | 9.989 | 10.018 | 9.989 | 16734 |
| 1738342500 | 9.966 | 0.04 | 0.39 | 9.933 | 9.966 | 9.933 | 1990 |
| 1738256100 | 9.927 | 0.01 | 0.10 | 9.905 | 9.927 | 9.905 | 2077 |
| 1738169700 | 9.917 | 0.01 | 0.11 | 9.913 | 9.917 | 9.913 | 1221 |
| 1738083300 | 9.906 | -0.02 | -0.20 | 9.911 | 9.911 | 9.906 | 705 |
| 1737996900 | 9.926 | 0.03 | 0.30 | 9.917 | 9.93 | 9.917 | 3760 |
| 1737737700 | 9.896 | -0.01 | -0.13 | 9.896 | 9.896 | 9.896 | 794 |
| 1737651300 | 9.909 | 0 | 0.00 | 9.909 | 9.909 | 9.909 | 0 |
| 1737564900 | 9.909 | 0 | 0.00 | 9.909 | 9.909 | 9.909 | 0 |
| 1737478500 | 9.909 | -0 | -0.01 | 9.909 | 9.909 | 9.909 | 48 |
| 1737392100 | 9.91 | -0.01 | -0.05 | 9.938 | 9.938 | 9.895 | 17145 |
| 1737132900 | 9.9149999 | 0.05 | 0.49 | 9.898 | 9.9149999 | 9.898 | 38 |
| 1737046500 | 9.867 | 0.04 | 0.37 | 9.867 | 9.867 | 9.867 | 365 |
| 1736960100 | 9.831 | 0.01 | 0.07 | 9.824 | 9.831 | 9.824 | 1571 |
| 1736873700 | 9.824 | -0 | -0.03 | 9.832 | 9.8379999 | 9.824 | 2912 |
| 1736787300 | 9.827 | -0.02 | -0.24 | 9.82 | 9.827 | 9.82 | 1322 |
| 1736528100 | 9.851 | -0.02 | -0.22 | 9.859 | 9.872 | 9.851 | 4588 |
| 1736441700 | 9.873 | -0.04 | -0.42 | 9.841 | 9.882 | 9.841 | 3160 |
| 1736355300 | 9.9149999 | -0 | -0.01 | 9.9149999 | 9.9149999 | 9.912 | 1033 |
| 1736268900 | 9.916 | -0.02 | -0.22 | 9.916 | 9.916 | 9.916 | 995 |
| 1736182500 | 9.938 | -0.03 | -0.32 | 9.9469999 | 9.9469999 | 9.937 | 49277 |
| 1735923300 | 9.97 | -0.04 | -0.44 | 9.97 | 9.97 | 9.97 | 198 |
| 1735836900 | 10.014 | 0.02 | 0.18 | 10.002 | 10.026 | 10 | 4163 |
| 1735577700 | 9.996 | 0.01 | 0.05 | 9.975 | 9.996 | 9.975 | 3986 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
