Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNPP ESGEMU3-5 ETF | GEMU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.01% | 9.275 | 10:34:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.277 | 9.27 | 9.277 | 9.275 | 9.276 |
Resumen Histórico GEMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 9.275 | 0.00 | 0.00% | 9.277 | 9.277 | 9.27 | 28,275 |
| 03 Jul 2024 | 9.275 | 0.00 | 0.03% | 9.269 | 9.275 | 9.255 | 7,481 |
| 02 Jul 2024 | 9.272 | 0.02 | 0.19% | 9.257 | 9.272 | 9.25 | 17,457 |
| 01 Jul 2024 | 9.254 | -0.02 | -0.24% | 9.266 | 9.266 | 9.252 | 33,909 |
| 28 Jun 2024 | 9.276 | 0.00 | -0.04% | 9.285 | 9.285 | 9.272 | 33,814 |
| 27 Jun 2024 | 9.28 | -0.01 | -0.13% | 9.278 | 9.285 | 9.277 | 4,195 |
| 26 Jun 2024 | 9.292 | 0.00 | -0.02% | 9.298 | 9.298 | 9.285 | 17,133 |
| 25 Jun 2024 | 9.294 | 0.00 | 0.00% | 9.295 | 9.307 | 9.294 | 9,216 |
| 24 Jun 2024 | 9.294 | -0.01 | -0.14% | 9.297 | 9.297 | 9.289 | 38,438 |
| 21 Jun 2024 | 9.307 | 0.03 | 0.29% | 9.299 | 9.307 | 9.299 | 9,307 |
| 20 Jun 2024 | 9.28 | 0.00 | -0.03% | 9.281 | 9.287 | 9.273 | 19,507 |
| 19 Jun 2024 | 9.283 | -0.01 | -0.05% | 9.253 | 9.292 | 9.253 | 42,163 |
| 18 Jun 2024 | 9.288 | 0.01 | 0.06% | 9.28 | 9.298 | 9.274 | 18,409 |
| 17 Jun 2024 | 9.282 | -0.01 | -0.14% | 9.30 | 9.30 | 9.273 | 4,092 |
| 14 Jun 2024 | 9.295 | 0.04 | 0.38% | 9.281 | 9.304 | 9.273 | 60,105 |
| 13 Jun 2024 | 9.26 | 0.00 | -0.02% | 9.257 | 9.26 | 9.245 | 51,582 |
| 12 Jun 2024 | 9.262 | 0.04 | 0.39% | 9.229 | 9.262 | 9.227 | 18,577 |
| 11 Jun 2024 | 9.226 | 0.01 | 0.15% | 9.22 | 9.23 | 9.206 | 445,943 |
| 10 Jun 2024 | 9.212 | -0.02 | -0.18% | 9.224 | 9.227 | 9.212 | 42,382 |
| 07 Jun 2024 | 9.229 | -0.02 | -0.24% | 9.259 | 9.26 | 9.222 | 53,567 |
| 06 Jun 2024 | 9.251 | -0.02 | -0.26% | 9.268 | 9.274 | 9.251 | 46,525 |
| 05 Jun 2024 | 9.275 | 0.01 | 0.11% | 9.271 | 9.275 | 9.258 | 13,877 |
