ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Funds

Global X Funds (BLPX39)

91.26
0.00
( 0.00% )
Actualizado: 11:45:25

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
91.26
Postura de Compra
94.09
Postura de Venta
95.66
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
51.90 Rango de 52 semanas 95.31
Precio Anterior
91.26
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
99
Volumen financiero
-
Precio Promedio Ponderado
-

BLPX39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.05-4.249291784795.3195.3191.264992.78816327DR
42.983.3756230176788.2895.3187.669490.3845629DR
1215.9421.163037705875.3295.3173.69985.90393701DR
2625.5338.840712003765.7395.3165.73201671.44278068DR
5239.3675.83815028951.995.3151.9161268.63050717DR
15639.0674.827586206952.295.3148.1534867.31068811DR
26039.0674.827586206952.295.3148.1534867.31068811DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.84
(78.72%)
11.14M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
132.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
3.33M
BSLI4Banco De Brasilia SA
R$ 8.70
(8.61%)
600
RCSL3Recrusul Sa
R$ 4.45
(8.01%)
1.28M
ANIM3Anima Holding S.A.
R$ 2.10
(-12.50%)
21.91M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.35
(-11.32%)
13.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(-10.78%)
32.05M
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.57
(-10.29%)
397.2k
POSI3Positivo Tecnologia S.A.
R$ 5.12
(-10.18%)
3.75M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.79
(-3.13%)
66.97M
COGN3CognaEducacao SA
R$ 1.30
(-6.47%)
40.13M
BBDC4Bco Bradesco Sa
R$ 12.95
(-2.78%)
39.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(-10.78%)
31.97M
ABEV3Ambev SA
R$ 12.48
(-0.56%)
29.64M
mick mick 5 minutos hace
I DONT LIKE QTRBK. FIELDS MUCH BETTER.
Lone Clone Lone Clone 5 minutos hace
Bedford Metals Engages Condor North Consulting for Advanced Geophysical Modeling at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1Bb4F9q7O-bedford-metals-engages-condor-north-consulting-for-advanced-geophysical-modeling-at-ubiquity-lake-uranium-project.html
Diamondhands45 Diamondhands45 5 minutos hace
First intelligent thing you have said.  You are correct in that nothing you clowns say means anything and doesn't affect anything.  Ihub is dead as barely anyone subscribes the irony of course is that they were so corrupt in how they governed it it became obsolete.

Bash away.  Please
SPZI
Lone Clone Lone Clone 6 minutos hace
Urano Energy to Acquire Advanced Uranium Properties in Utah and Colorado

https://www.newswire.ca/news-releases/urano-energy-to-acquire-advanced-uranium-properties-in-utah-and-colorado-844163980.html

News provided by Urano Energy Corp. Nov 27, 2024, 07:00 ET
UECXF
mick mick 6 minutos hace
THANK YOU CT.
BottomBounce BottomBounce 6 minutos hace
Bank of America maintains a positive outlook on #silver projecting a price of $35 per oz.
getmoreshares getmoreshares 6 minutos hace
typo error. right board
CGAC
Joe99999! Joe99999! 6 minutos hace
OC, Cali here Big..
IQST
Lone Clone Lone Clone 7 minutos hace
Purepoint Uranium Identifies New Exploration Targets at Russell South with Recent Airborne Geophysical Results

https://www.newsfilecorp.com/release/231678/Purepoint-Uranium-Identifies-New-Exploration-Targets-at-Russell-South-with-Recent-Airborne-Geophysical-Results

Nov
PTUUF
ShadowHaven59 ShadowHaven59 8 minutos hace
Happy Thanksgiving to all! Thank you for all the valuable information. You guys post. Hopefully Monday there will be some good news.
MRKR
KILLAZILLA KILLAZILLA 8 minutos hace
TAKE A DAY OFF AND BE THANKFUL THIS POS SCAM RUN BY LYING GRIFTERS HASN'T BEEN DELISTED YET....

EAT SOME TURKEY OR SOMETHING
XERI
Slojab Slojab 9 minutos hace
2021 was a great year for the OTC. A lot of junk popped back then.
SANP
Slojab Slojab 10 minutos hace
Yes, I've read posts from people who've reported getting shares at $.00005. Not sure if that turned out to be a good thing or not, though.
SANP
BDEZ BDEZ 11 minutos hace
Canada has completely lost the plot

https://x.com/stillgray/status/1862168318255251747
mick mick 11 minutos hace
hi CT, what a day for some turkey, HAPPY THANKSGIVING MY FRIEND & TO YOUR FAMILY.
BDEZ BDEZ 11 minutos hace
Justin Trudeau has said that US workers would suffer the consequences of any tariffs or trade barriers imposed on Canadian goods by Washington, per Bloomberg.
DrivenByPain DrivenByPain 11 minutos hace
Other Company Insiders Sue Xu http://kingdomnova.com/en/

Other Company Insiders are all persons or entities beneficially owning 10% or more of any class of the issuer's securities. Together, officers, directors and other company insiders comprise Company Insiders.

https
SGDH
BDEZ BDEZ 12 minutos hace
Trans bully has a hit list and beats up on girls. Then they cover up for the bully. 12 year old gives her testimony

https://x.com/its_The_Dr/status/1861603466314940563
BDEZ BDEZ 13 minutos hace
El Salvador Pres. Nayib Buekele exposed America's taxation scam
kund kund 13 minutos hace
Both companies share striking similarities:

1) Data Lock
NWBO: Announced data lock on October 5, 2020.
AVXL: Completed its trial in June 2022 but never formally announced data lock. It’s reasonable to assume the data lock occurred 3–4 weeks after trial completion.
AVXL NWBO
Bet Max Bet Max 13 minutos hace
Appears to be the way many Americans are looking to do. We are here talking LVVV but I am wondering what to do with the rest of my portfolio. If you kill free trade, and tax folks more through tariffs, the economy will tank and take the stock market with it. The pharmaceutical stocks have gone done
LVVV
Chartmaster Chartmaster 19 minutos hace
Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-YearPress Release | 11/18/2024

Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF),
GRLF
fuagf fuagf 21 minutos hace
BullNBear52, Photos would seem appropriate on any non-stock board. And since i replied to a post on this board i would think your post to me would have been better directed at your co-mod here who posted the photos in the first place. lol Interesting.
biowin biowin 21 minutos hace
So you agree that Bioamber Inc is not bankrupt and our shares are not canceled and Bioamber Sarnia was spinned off from the company to be sold separately to KKR/Lcyb (the Canadian Sale of assets of Bioamber Inc (The Company)
KKR

Su Consulta Reciente

Delayed Upgrade Clock