Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Funds | BLPX39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.2877 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.2877 |
Resumen Histórico BLPX39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 62.79 | 62.00 | 62.37 | 1,261 | 0.28771 | 0.46% |
| 1 Month | 61.98 | 63.15 | 60.54 | 62.84 | 1,244 | 0.30771 | 0.50% |
| 3 Months | 56.66 | 63.15 | 56.66 | 62.46 | 916 | 5.63 | 9.93% |
| 6 Months | 55.19 | 63.15 | 51.90 | 62.38 | 496 | 7.10 | 12.86% |
| 1 Year | 52.66 | 63.15 | 51.90 | 61.59 | 444 | 9.63 | 18.28% |
| 3 Years | 52.20 | 63.15 | 48.15 | 58.73 | 84 | 10.09 | 19.33% |
| 5 Years | 52.20 | 63.15 | 48.15 | 58.73 | 84 | 10.09 | 19.33% |
BLPX39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 62.79 | 0.00 | 0.00% | 62.79 | 62.79 | 62.79 | 0 |
| 06 May 2024 | 62.79 | 0.79 | 1.27% | 62.50 | 62.79 | 62.50 | 1,177 |
| 03 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0 |
| 02 May 2024 | 62.00 | -1.08 | -1.71% | 62.00 | 62.00 | 62.00 | 1,345 |
| 30 Abr 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| 29 Abr 2024 | 63.08 | 0.00 | 0.00% | 63.08 | 63.08 | 63.08 | 0 |
| 26 Abr 2024 | 63.08 | -0.07 | -0.11% | 62.94 | 63.08 | 62.94 | 5,200 |
| 25 Abr 2024 | 63.15 | 0.00 | 0.00% | 63.15 | 63.15 | 63.15 | 0 |
| 24 Abr 2024 | 63.15 | 0.39 | 0.62% | 63.00 | 63.15 | 63.00 | 1,040 |
| 23 Abr 2024 | 62.76 | 0.21 | 0.34% | 62.55 | 62.76 | 62.55 | 900 |
| 22 Abr 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
| 19 Abr 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
| 18 Abr 2024 | 62.55 | 2.01 | 3.32% | 62.55 | 62.55 | 62.55 | 930 |
| 17 Abr 2024 | 60.54 | 0.00 | 0.00% | 60.54 | 60.54 | 60.54 | 0 |
| 16 Abr 2024 | 60.54 | -2.22 | -3.54% | 60.54 | 60.54 | 60.54 | 1 |
| 15 Abr 2024 | 62.76 | 0.00 | 0.00% | 62.76 | 62.76 | 62.76 | 0 |
| 12 Abr 2024 | 62.76 | 0.78 | 1.26% | 62.70 | 62.76 | 62.70 | 600 |
| 11 Abr 2024 | 61.98 | 0.00 | 0.00% | 61.98 | 61.98 | 61.98 | 0 |
| 10 Abr 2024 | 61.98 | -0.06 | -0.10% | 61.98 | 61.98 | 61.98 | 1 |
| 09 Abr 2024 | 62.04 | 0.00 | 0.00% | 62.04 | 62.04 | 62.04 | 0 |
| 08 Abr 2024 | 62.04 | 1.24 | 2.04% | 62.22 | 62.22 | 62.04 | 440 |
