Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GEMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.289 | 0.01 | 0.15% | 9.273 | 9.289 | 9.273 | 29,296 |
| 04 Jul 2024 | 9.275 | 0.00 | 0.00% | 9.277 | 9.277 | 9.27 | 28,275 |
| 03 Jul 2024 | 9.275 | 0.00 | 0.03% | 9.269 | 9.275 | 9.255 | 7,481 |
| 02 Jul 2024 | 9.272 | 0.02 | 0.19% | 9.257 | 9.272 | 9.25 | 17,457 |
| 01 Jul 2024 | 9.254 | -0.02 | -0.24% | 9.266 | 9.266 | 9.252 | 33,909 |
| 28 Jun 2024 | 9.276 | 0.00 | -0.04% | 9.285 | 9.285 | 9.272 | 33,814 |
| 27 Jun 2024 | 9.28 | -0.01 | -0.13% | 9.278 | 9.285 | 9.277 | 4,195 |
| 26 Jun 2024 | 9.292 | 0.00 | -0.02% | 9.298 | 9.298 | 9.285 | 17,133 |
| 25 Jun 2024 | 9.294 | 0.00 | 0.00% | 9.295 | 9.307 | 9.294 | 9,216 |
| 24 Jun 2024 | 9.294 | -0.01 | -0.14% | 9.297 | 9.297 | 9.289 | 38,438 |
| 21 Jun 2024 | 9.307 | 0.03 | 0.29% | 9.299 | 9.307 | 9.299 | 9,307 |
| 20 Jun 2024 | 9.28 | 0.00 | -0.03% | 9.281 | 9.287 | 9.273 | 19,507 |
| 19 Jun 2024 | 9.283 | -0.01 | -0.05% | 9.253 | 9.292 | 9.253 | 42,163 |
| 18 Jun 2024 | 9.288 | 0.01 | 0.06% | 9.28 | 9.298 | 9.274 | 18,409 |
| 17 Jun 2024 | 9.282 | -0.01 | -0.14% | 9.30 | 9.30 | 9.273 | 4,092 |
| 14 Jun 2024 | 9.295 | 0.04 | 0.38% | 9.281 | 9.304 | 9.273 | 60,105 |
| 13 Jun 2024 | 9.26 | 0.00 | -0.02% | 9.257 | 9.26 | 9.245 | 51,582 |
| 12 Jun 2024 | 9.262 | 0.04 | 0.39% | 9.229 | 9.262 | 9.227 | 18,577 |
| 11 Jun 2024 | 9.226 | 0.01 | 0.15% | 9.22 | 9.23 | 9.206 | 445,943 |
| 10 Jun 2024 | 9.212 | -0.02 | -0.18% | 9.218 | 9.218 | 9.212 | 42,382 |
| 07 Jun 2024 | 9.229 | -0.02 | -0.24% | 9.259 | 9.26 | 9.222 | 53,567 |
| 06 Jun 2024 | 9.251 | -0.02 | -0.26% | 9.268 | 9.274 | 9.251 | 46,525 |
| 05 Jun 2024 | 9.275 | 0.01 | 0.11% | 9.271 | 9.275 | 9.258 | 13,877 |
| 04 Jun 2024 | 9.265 | 0.01 | 0.11% | 9.264 | 9.269 | 9.257 | 10,985 |
| 03 Jun 2024 | 9.255 | 0.02 | 0.23% | 9.231 | 9.255 | 9.231 | 23,430 |
| 31 May 2024 | 9.234 | 0.01 | 0.11% | 9.22 | 9.236 | 9.215 | 18,865 |
| 30 May 2024 | 9.224 | -0.01 | -0.07% | 9.23 | 9.231 | 9.21 | 119,864 |
| 29 May 2024 | 9.23 | -0.01 | -0.13% | 9.225 | 9.238 | 9.225 | 5,775 |
| 28 May 2024 | 9.242 | -0.01 | -0.10% | 9.248 | 9.252 | 9.242 | 16,744 |
| 27 May 2024 | 9.251 | 0.03 | 0.33% | 9.24 | 9.253 | 9.23 | 7,318 |
| 24 May 2024 | 9.221 | -0.01 | -0.10% | 9.228 | 9.24 | 9.221 | 37,514 |
| 23 May 2024 | 9.23 | -0.02 | -0.26% | 9.259 | 9.269 | 9.224 | 58,761 |
| 22 May 2024 | 9.254 | -0.01 | -0.12% | 9.256 | 9.26 | 9.25 | 11,626 |
| 21 May 2024 | 9.265 | 0.00 | 0.02% | 9.258 | 9.271 | 9.258 | 43,579 |
| 20 May 2024 | 9.263 | 0.00 | -0.04% | 9.257 | 9.267 | 9.254 | 19,919 |
| 17 May 2024 | 9.267 | -0.02 | -0.17% | 9.273 | 9.276 | 9.261 | 8,510 |
| 16 May 2024 | 9.283 | 0.00 | -0.01% | 9.299 | 9.299 | 9.278 | 3,156 |
| 15 May 2024 | 9.284 | 0.03 | 0.35% | 9.267 | 9.29 | 9.262 | 19,145 |
| 14 May 2024 | 9.252 | -0.01 | -0.12% | 9.275 | 9.275 | 9.245 | 43,468 |
| 13 May 2024 | 9.263 | 0.00 | 0.00% | 9.252 | 9.265 | 9.252 | 60,934 |
| 10 May 2024 | 9.263 | 0.00 | 0.02% | 9.269 | 9.276 | 9.263 | 27,778 |
| 09 May 2024 | 9.261 | -0.01 | -0.08% | 9.275 | 9.279 | 9.259 | 11,816 |
| 08 May 2024 | 9.268 | -0.02 | -0.19% | 9.276 | 9.283 | 9.268 | 17,059 |
| 07 May 2024 | 9.286 | 0.02 | 0.21% | 9.278 | 9.286 | 9.272 | 19,881 |
| 06 May 2024 | 9.267 | 0.00 | 0.03% | 9.333 | 9.333 | 9.267 | 32,751 |
| 03 May 2024 | 9.264 | 0.04 | 0.39% | 9.242 | 9.283 | 9.242 | 46,087 |
| 02 May 2024 | 9.228 | 0.00 | 0.01% | 9.236 | 9.254 | 9.228 | 108,504 |
| 30 Abr 2024 | 9.227 | -0.03 | -0.32% | 9.243 | 9.252 | 9.227 | 16,723 |
| 29 Abr 2024 | 9.257 | 0.02 | 0.22% | 9.281 | 9.281 | 9.244 | 139,587 |
| 26 Abr 2024 | 9.237 | 0.02 | 0.17% | 9.227 | 9.237 | 9.222 | 56,910 |
| 25 Abr 2024 | 9.221 | -0.01 | -0.13% | 9.239 | 9.243 | 9.214 | 47,807 |
| 24 Abr 2024 | 9.233 | -0.02 | -0.22% | 9.275 | 9.275 | 9.229 | 12,505 |
| 23 Abr 2024 | 9.253 | 0.00 | -0.01% | 9.255 | 9.264 | 9.245 | 84,125 |
| 22 Abr 2024 | 9.254 | 0.02 | 0.18% | 9.244 | 9.257 | 9.235 | 32,834 |
| 19 Abr 2024 | 9.237 | -0.01 | -0.10% | 9.251 | 9.257 | 9.234 | 33,582 |
| 18 Abr 2024 | 9.246 | -0.01 | -0.12% | 9.267 | 9.267 | 9.246 | 13,976 |
| 17 Abr 2024 | 9.257 | 0.00 | 0.03% | 9.248 | 9.262 | 9.248 | 37,456 |
| 16 Abr 2024 | 9.254 | -0.01 | -0.11% | 9.265 | 9.275 | 9.254 | 58,955 |
| 15 Abr 2024 | 9.264 | -0.04 | -0.39% | 9.285 | 9.289 | 9.264 | 29,831 |
| 12 Abr 2024 | 9.30 | 0.03 | 0.36% | 9.282 | 9.304 | 9.279 | 73,167 |
| 11 Abr 2024 | 9.267 | 0.01 | 0.06% | 9.253 | 9.267 | 9.253 | 13,772 |
| 10 Abr 2024 | 9.261 | -0.02 | -0.26% | 9.288 | 9.298 | 9.261 | 13,242 |
| 09 Abr 2024 | 9.285 | 0.02 | 0.16% | 9.272 | 9.285 | 9.269 | 46,623 |
