US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Geox SPA (GEO)
Geox SPA (GEO) Histórico

GEO Geox SPA

0.678

-0.006 (-0.88%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

GEO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	0.678	-0.008	-1.17%	0.69	0.699	0.678	689,262
02 May 2024	0.686	-0.015	-2.14%	0.694	0.698	0.679	463,998
30 Abr 2024	0.701	-0.003	-0.43%	0.706	0.706	0.697	224,655
29 Abr 2024	0.704	0.008	1.15%	0.70	0.705	0.692	416,817
26 Abr 2024	0.696	0.007	1.02%	0.698	0.698	0.689	175,924
25 Abr 2024	0.689	-0.016	-2.27%	0.70	0.706	0.682	428,706
24 Abr 2024	0.705	0.018	2.62%	0.69	0.709	0.689	1,236,519
23 Abr 2024	0.687	0.025	3.78%	0.658	0.689	0.658	885,636
22 Abr 2024	0.662	0.008	1.22%	0.654	0.662	0.649	239,699
19 Abr 2024	0.654	0.007	1.08%	0.643	0.657	0.639	425,861
18 Abr 2024	0.647	0.01	1.57%	0.639	0.648	0.633	220,970
17 Abr 2024	0.637	0.004	0.63%	0.643	0.643	0.626	395,034
16 Abr 2024	0.633	-0.006	-0.94%	0.632	0.636	0.624	303,597
15 Abr 2024	0.639	0.005	0.79%	0.637	0.643	0.63	395,724
12 Abr 2024	0.634	-0.002	-0.31%	0.637	0.642	0.63	284,153
11 Abr 2024	0.636	-0.007	-1.09%	0.651	0.651	0.628	578,657
10 Abr 2024	0.643	0.003	0.47%	0.643	0.648	0.633	553,536
09 Abr 2024	0.64	-0.01	-1.54%	0.656	0.656	0.637	449,975
08 Abr 2024	0.65	0.011	1.72%	0.639	0.651	0.639	283,663
05 Abr 2024	0.639	-0.018	-2.74%	0.645	0.657	0.638	740,688
04 Abr 2024	0.657	0.00	0.00%	0.657	0.659	0.644	728,703
03 Abr 2024	0.657	0.001	0.15%	0.66	0.66	0.644	685,366
02 Abr 2024	0.656	-0.016	-2.38%	0.672	0.672	0.656	527,296
28 Mar 2024	0.672	-0.004	-0.59%	0.672	0.677	0.661	695,953
27 Mar 2024	0.676	0.017	2.58%	0.659	0.678	0.656	638,605
26 Mar 2024	0.659	-0.009	-1.35%	0.673	0.673	0.658	694,450
25 Mar 2024	0.668	0.001	0.15%	0.662	0.67	0.661	455,267
22 Mar 2024	0.667	-0.003	-0.45%	0.676	0.676	0.66	426,625
21 Mar 2024	0.67	-0.002	-0.30%	0.681	0.681	0.667	366,656
20 Mar 2024	0.672	-0.006	-0.88%	0.676	0.677	0.669	276,882
19 Mar 2024	0.678	-0.004	-0.59%	0.681	0.681	0.673	256,087
18 Mar 2024	0.682	0.00	0.00%	0.682	0.687	0.673	305,663
15 Mar 2024	0.682	-0.004	-0.58%	0.69	0.691	0.682	268,522
14 Mar 2024	0.686	0.002	0.29%	0.688	0.704	0.685	1,306,117
13 Mar 2024	0.684	-0.001	-0.15%	0.683	0.69	0.672	502,840
12 Mar 2024	0.685	-0.002	-0.29%	0.70	0.70	0.682	312,091
11 Mar 2024	0.687	-0.006	-0.87%	0.683	0.694	0.683	261,846
08 Mar 2024	0.693	0.001	0.14%	0.69	0.701	0.686	433,686
07 Mar 2024	0.692	-0.014	-1.98%	0.704	0.704	0.69	585,328
06 Mar 2024	0.706	-0.01	-1.40%	0.72	0.72	0.702	493,050
05 Mar 2024	0.716	-0.005	-0.69%	0.722	0.726	0.708	1,079,604
04 Mar 2024	0.721	-0.003	-0.41%	0.719	0.741	0.709	1,546,003
01 Mar 2024	0.724	-0.016	-2.16%	0.76	0.76	0.714	1,719,286
29 Feb 2024	0.74	0.032	4.52%	0.718	0.749	0.704	3,116,937
28 Feb 2024	0.708	-0.009	-1.26%	0.717	0.718	0.703	427,892
27 Feb 2024	0.717	0.027	3.91%	0.69	0.717	0.684	1,057,281
26 Feb 2024	0.69	-0.006	-0.86%	0.696	0.696	0.681	320,828
23 Feb 2024	0.696	0.004	0.58%	0.695	0.697	0.685	316,542
22 Feb 2024	0.692	0.008	1.17%	0.682	0.697	0.682	395,580
21 Feb 2024	0.684	0.001	0.15%	0.683	0.688	0.678	332,487
20 Feb 2024	0.683	-0.004	-0.58%	0.688	0.69	0.682	151,217
19 Feb 2024	0.687	-0.002	-0.29%	0.684	0.692	0.684	194,859
16 Feb 2024	0.689	-0.006	-0.86%	0.694	0.702	0.685	405,031
15 Feb 2024	0.695	0.005	0.72%	0.691	0.70	0.689	468,795
14 Feb 2024	0.69	0.002	0.29%	0.70	0.70	0.685	234,092
13 Feb 2024	0.688	0.002	0.29%	0.69	0.699	0.685	520,086
12 Feb 2024	0.686	0.017	2.54%	0.66	0.689	0.66	533,593
09 Feb 2024	0.669	-0.001	-0.15%	0.676	0.681	0.66	626,604
08 Feb 2024	0.67	-0.002	-0.30%	0.678	0.68	0.665	474,552
07 Feb 2024	0.672	-0.018	-2.61%	0.714	0.714	0.672	817,717
06 Feb 2024	0.69	-0.005	-0.72%	0.693	0.696	0.683	814,112
05 Feb 2024	0.695	-0.012	-1.70%	0.711	0.711	0.692	983,085

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones