ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0.362
-0.0225
(-5.85%)
Cerrado 04 Abril 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.037-9.273182957390.3990.40950.35152890000.39930182DE
4-0.043-10.61728395060.4050.41450.35154146820.39384507DE
12-0.1235-25.43769309990.48550.48750.35154944130.42123299DE
26-0.217-37.47841105350.5790.590.35154094000.46645951DE
52-0.295-44.9010654490.6570.7090.35153659180.53743923DE
156-0.532-59.50782997760.8941.1960.35153834660.74205659DE
260-0.358-49.72222222220.721.3940.35155001020.84263768DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17436957000.3875-0.0125-3.130.3910.39750.384307843
17436093000.4-0.0055-1.360.40699990.40699990.39649086
17435229000.40550.0041.000.4010.40949990.3975278507
17434365000.4015-0.0005-0.120.39850.4040.3945623493
17431809000.4020.00150.370.3990.4030.398186069
17430945000.40050.00350.880.39750.4040.39399934
17430081000.3970.00350.890.3810.3970.381491862
17429217000.39350.0112.880.3860.39350.384546217
17428353000.3825-0.002-0.520.3860.38650.378357499
17425761000.38450.00050.130.3810.3880.381408028
17424897000.384-0.005-1.290.3880.3910.381441796
17424033000.3890.0041.040.390.390.3835343905
17423169000.385-0.01-2.530.39650.3990.3835776367
17422305000.3950.00350.890.3890.3960.3865356159
17419713000.39150.0041.030.390.39450.3865331441
17418849000.3875-0.0025-0.640.3930.3940.3815350866
17417985000.39-0.003-0.760.40450.40450.3885419377
17417121000.393-0.012-2.960.40649990.40649990.392661029
17416257000.405-0.0045-1.100.41450.41450.4330815
17413665000.409499900.000.4050.40949990.4005633342
17412801000.4094999-0.0045-1.090.40999990.4140.4045466842
17411937000.4140.00650011.600.420.420.4099999382033
17411073000.4074999-0.0125-2.980.4120.4180.4069999619435
17410209000.4200.000.4280.4280.415669365
17407617000.42-0.0015-0.360.4210.42250.419238308
17406753000.4215-0.002-0.470.4230.4250.4175537909
17405889000.42350.00050.120.4270.42850.4205214657
17405025000.423-0.0085-1.970.4310.43550.421463873
17404161000.43150.0030.700.42650.440.4265563539
17401569000.4285-0.002-0.460.430.4340.4265266101
17400705000.43050.00350.820.4220.4310.422392944
17399841000.427-0.004-0.930.4350.4350.423319158
17398977000.4310.00250.580.42750.4330.4245344974
17398113000.4285-0.005-1.150.4330.4350.4235381670
17395521000.43350.0020.460.440.440.428292410
17394657000.43150.0061.410.4250.43150.4225335239
17393793000.4255-0.0025-0.580.430.4310.423279534
17392929000.428-0.0005-0.120.4350.4350.4265251734
17392065000.4285-0.0025-0.580.440.440.4285347402
17389473000.431-0.0065-1.490.43750.4420.4295360137
17388609000.4375-0.0015-0.340.4380.44150.435308195
17387745000.439-0.0055-1.240.44050.4430.438166866
17386881000.4445-0.0085-1.880.4580.45850.444154811
17386017000.453-0.0015-0.330.44550.4540.4425207390
17383425000.4545-0.0005-0.110.4570.46350.45807895
17382561000.4550.0153.410.4440.45650.4365665175
17381697000.44-0.003-0.680.4460.4460.4345359002
17380833000.443-0.002-0.450.4440.4480.44279886
17379969000.4450.0020.450.4450.4450.426387108
17377377000.4430.00851.960.4450.44950.4365659646
17376513000.43450.00350.810.43250.440.4305697304
17375649000.431-0.004-0.920.430.4390.43291132
17374785000.4350.0040.930.4410.44850.431707804
17373921000.4310.0163.860.4180.4450.41751423341
17371329000.4150.00500011.220.41350.4280.40999991020689
17370465000.4099999-0.022-5.090.4260.430.40452238626
17369601000.432-0.026-5.680.450.4510.42351214855
17368737000.458-0.0045-0.970.4680.4690.449838096
17367873000.4625-0.0195-4.050.48750.48750.4595906018
17365281000.482-0.003-0.620.48550.4870.481310048
17364417000.485-0.002-0.410.4880.4930.4825455444
17363553000.48700.000.4880.4960.4835457699
17362689000.48700.000.4830.48950.482644425
17361825000.487-0.005-1.020.49050.5010.483855005
Geox
GEO

GEO Finanzas

Finanzas