Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geox SPA | GEO | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.013 | 1.89% | 0.702 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.69 | 0.689 | 0.709 | 0.702 | 0.689 |
Resumen Histórico GEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.643 | 0.709 | 0.626 | 0.664558 | 433,440 | 0.059 | 9.18% |
| 1 Month | 0.659 | 0.709 | 0.624 | 0.654189 | 501,840 | 0.043 | 6.53% |
| 3 Months | 0.725 | 0.786 | 0.624 | 0.698198 | 704,974 | -0.023 | -3.17% |
| 6 Months | 0.698 | 0.786 | 0.611 | 0.697078 | 574,423 | 0.004 | 0.57% |
| 1 Year | 1.036 | 1.07 | 0.611 | 0.751582 | 481,446 | -0.334 | -32.24% |
| 3 Years | 0.884 | 1.394 | 0.611 | 0.944781 | 530,463 | -0.182 | -20.59% |
| 5 Years | 1.698 | 1.71 | 0.45 | 0.940561 | 556,835 | -0.996 | -58.66% |
GEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.687 | 0.025 | 3.78% | 0.658 | 0.689 | 0.658 | 885,636 |
| 22 Abr 2024 | 0.662 | 0.008 | 1.22% | 0.654 | 0.662 | 0.649 | 239,699 |
| 19 Abr 2024 | 0.654 | 0.007 | 1.08% | 0.643 | 0.657 | 0.639 | 425,861 |
| 18 Abr 2024 | 0.647 | 0.01 | 1.57% | 0.639 | 0.648 | 0.633 | 220,970 |
| 17 Abr 2024 | 0.637 | 0.004 | 0.63% | 0.643 | 0.643 | 0.626 | 395,034 |
| 16 Abr 2024 | 0.633 | -0.006 | -0.94% | 0.632 | 0.636 | 0.624 | 303,597 |
| 15 Abr 2024 | 0.639 | 0.005 | 0.79% | 0.637 | 0.643 | 0.63 | 395,724 |
| 12 Abr 2024 | 0.634 | -0.002 | -0.31% | 0.637 | 0.642 | 0.63 | 284,153 |
| 11 Abr 2024 | 0.636 | -0.007 | -1.09% | 0.651 | 0.651 | 0.628 | 578,657 |
| 10 Abr 2024 | 0.643 | 0.003 | 0.47% | 0.643 | 0.648 | 0.633 | 553,536 |
| 09 Abr 2024 | 0.64 | -0.01 | -1.54% | 0.656 | 0.656 | 0.637 | 449,975 |
| 08 Abr 2024 | 0.65 | 0.011 | 1.72% | 0.639 | 0.651 | 0.639 | 283,663 |
| 05 Abr 2024 | 0.639 | -0.018 | -2.74% | 0.645 | 0.657 | 0.638 | 740,688 |
| 04 Abr 2024 | 0.657 | 0.00 | 0.00% | 0.657 | 0.659 | 0.644 | 728,703 |
| 03 Abr 2024 | 0.657 | 0.001 | 0.15% | 0.66 | 0.66 | 0.644 | 685,366 |
| 02 Abr 2024 | 0.656 | -0.016 | -2.38% | 0.672 | 0.672 | 0.656 | 527,296 |
| 28 Mar 2024 | 0.672 | -0.004 | -0.59% | 0.672 | 0.677 | 0.661 | 695,953 |
| 27 Mar 2024 | 0.676 | 0.017 | 2.58% | 0.659 | 0.678 | 0.656 | 638,605 |
| 26 Mar 2024 | 0.659 | -0.009 | -1.35% | 0.673 | 0.673 | 0.658 | 694,450 |
| 25 Mar 2024 | 0.668 | 0.001 | 0.15% | 0.662 | 0.67 | 0.661 | 455,267 |
